Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 35,056.99 34,678.94 -378.05 -1.1% 35,631.41
High 35,056.99 35,004.64 -52.35 -0.1% 35,929.66
Low 34,424.44 34,006.98 -417.46 -1.2% 34,749.80
Close 34,483.72 34,022.04 -461.68 -1.3% 34,899.34
Range 632.55 997.66 365.11 57.7% 1,179.86
ATR 366.34 411.43 45.09 12.3% 0.00
Volume 678,797,563 498,376,683 -180,420,880 -26.6% 1,426,664,347
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,337.53 36,677.45 34,570.75
R3 36,339.87 35,679.79 34,296.40
R2 35,342.21 35,342.21 34,204.94
R1 34,682.13 34,682.13 34,113.49 34,513.34
PP 34,344.55 34,344.55 34,344.55 34,260.16
S1 33,684.47 33,684.47 33,930.59 33,515.68
S2 33,346.89 33,346.89 33,839.14
S3 32,349.23 32,686.81 33,747.68
S4 31,351.57 31,689.15 33,473.33
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,732.51 37,995.79 35,548.26
R3 37,552.65 36,815.93 35,223.80
R2 36,372.79 36,372.79 35,115.65
R1 35,636.07 35,636.07 35,007.49 35,414.50
PP 35,192.93 35,192.93 35,192.93 35,082.15
S1 34,456.21 34,456.21 34,791.19 34,234.64
S2 34,013.07 34,013.07 34,683.03
S3 32,833.21 33,276.35 34,574.88
S4 31,653.35 32,096.49 34,250.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,825.47 34,006.98 1,818.49 5.3% 574.71 1.7% 1% False True 441,310,692
10 36,159.70 34,006.98 2,152.72 6.3% 435.85 1.3% 1% False True 422,792,671
20 36,565.73 34,006.98 2,558.75 7.5% 339.22 1.0% 1% False True 356,553,001
40 36,565.73 33,855.66 2,710.07 8.0% 310.64 0.9% 6% False False 235,129,453
60 36,565.73 33,613.03 2,952.70 8.7% 356.18 1.0% 14% False False 156,752,968
80 36,565.73 33,613.03 2,952.70 8.7% 324.76 1.0% 14% False False 117,564,726
100 36,565.73 33,613.03 2,952.70 8.7% 318.80 0.9% 14% False False 94,051,781
120 36,565.73 33,271.93 3,293.80 9.7% 317.36 0.9% 23% False False 78,376,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.45
Widest range in 313 trading days
Fibonacci Retracements and Extensions
4.250 39,244.70
2.618 37,616.51
1.618 36,618.85
1.000 36,002.30
0.618 35,621.19
HIGH 35,004.64
0.618 34,623.53
0.500 34,505.81
0.382 34,388.09
LOW 34,006.98
0.618 33,390.43
1.000 33,009.32
1.618 32,392.77
2.618 31,395.11
4.250 29,766.93
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 34,505.81 34,647.45
PP 34,344.55 34,438.98
S1 34,183.30 34,230.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.