Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 35,017.71 35,056.99 39.28 0.1% 35,631.41 High 35,287.91 35,056.99 -230.92 -0.7% 35,929.66 Low 34,895.89 34,424.44 -471.45 -1.4% 34,749.80 Close 35,135.94 34,483.72 -652.22 -1.9% 34,899.34 Range 392.02 632.55 240.53 61.4% 1,179.86 ATR 339.79 366.34 26.55 7.8% 0.00 Volume 416,044,303 678,797,563 262,753,260 63.2% 1,426,664,347
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 36,552.70 36,150.76 34,831.62 R3 35,920.15 35,518.21 34,657.67 R2 35,287.60 35,287.60 34,599.69 R1 34,885.66 34,885.66 34,541.70 34,770.36 PP 34,655.05 34,655.05 34,655.05 34,597.40 S1 34,253.11 34,253.11 34,425.74 34,137.81 S2 34,022.50 34,022.50 34,367.75 S3 33,389.95 33,620.56 34,309.77 S4 32,757.40 32,988.01 34,135.82	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,732.51 37,995.79 35,548.26 R3 37,552.65 36,815.93 35,223.80 R2 36,372.79 36,372.79 35,115.65 R1 35,636.07 35,636.07 35,007.49 35,414.50 PP 35,192.93 35,192.93 35,192.93 35,082.15 S1 34,456.21 34,456.21 34,791.19 34,234.64 S2 34,013.07 34,013.07 34,683.03 S3 32,833.21 33,276.35 34,574.88 S4 31,653.35 32,096.49 34,250.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,841.52 34,424.44 1,417.08 4.1% 434.91 1.3% 4% False True 420,140,180 10 36,316.61 34,424.44 1,892.17 5.5% 360.13 1.0% 3% False True 404,145,437 20 36,565.73 34,424.44 2,141.29 6.2% 299.57 0.9% 3% False True 346,859,891 40 36,565.73 33,855.66 2,710.07 7.9% 297.09 0.9% 23% False False 222,670,036 60 36,565.73 33,613.03 2,952.70 8.6% 344.75 1.0% 29% False False 148,446,690 80 36,565.73 33,613.03 2,952.70 8.6% 314.65 0.9% 29% False False 111,335,018 100 36,565.73 33,613.03 2,952.70 8.6% 311.63 0.9% 29% False False 89,068,014 120 36,565.73 33,271.93 3,293.80 9.6% 311.46 0.9% 37% False False 74,223,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.88 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 37,745.33 2.618 36,713.01 1.618 36,080.46 1.000 35,689.54 0.618 35,447.91 HIGH 35,056.99 0.618 34,815.36 0.500 34,740.72 0.382 34,666.07 LOW 34,424.44 0.618 34,033.52 1.000 33,791.89 1.618 33,400.97 2.618 32,768.42 4.250 31,736.10
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 34,740.72 34,895.57 PP 34,655.05 34,758.28 S1 34,569.39 34,621.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.