Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 35,366.69 35,017.71 -348.98 -1.0% 35,631.41 High 35,366.69 35,287.91 -78.78 -0.2% 35,929.66 Low 34,749.80 34,895.89 146.09 0.4% 34,749.80 Close 34,899.34 35,135.94 236.60 0.7% 34,899.34 Range 616.89 392.02 -224.87 -36.5% 1,179.86 ATR 335.77 339.79 4.02 1.2% 0.00 Volume 325,393,641 416,044,303 90,650,662 27.9% 1,426,664,347
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 36,282.64 36,101.31 35,351.55 R3 35,890.62 35,709.29 35,243.75 R2 35,498.60 35,498.60 35,207.81 R1 35,317.27 35,317.27 35,171.88 35,407.94 PP 35,106.58 35,106.58 35,106.58 35,151.91 S1 34,925.25 34,925.25 35,100.00 35,015.92 S2 34,714.56 34,714.56 35,064.07 S3 34,322.54 34,533.23 35,028.13 S4 33,930.52 34,141.21 34,920.33	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,732.51 37,995.79 35,548.26 R3 37,552.65 36,815.93 35,223.80 R2 36,372.79 36,372.79 35,115.65 R1 35,636.07 35,636.07 35,007.49 35,414.50 PP 35,192.93 35,192.93 35,192.93 35,082.15 S1 34,456.21 34,456.21 34,791.19 34,234.64 S2 34,013.07 34,013.07 34,683.03 S3 32,833.21 33,276.35 34,574.88 S4 31,653.35 32,096.49 34,250.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,929.66 34,749.80 1,179.86 3.4% 371.22 1.1% 33% False False 368,541,730 10 36,316.61 34,749.80 1,566.81 4.5% 317.30 0.9% 25% False False 364,331,279 20 36,565.73 34,749.80 1,815.93 5.2% 278.53 0.8% 21% False False 327,694,135 40 36,565.73 33,821.58 2,744.15 7.8% 295.62 0.8% 48% False False 205,700,097 60 36,565.73 33,613.03 2,952.70 8.4% 336.75 1.0% 52% False False 137,133,398 80 36,565.73 33,613.03 2,952.70 8.4% 308.82 0.9% 52% False False 102,850,048 100 36,565.73 33,613.03 2,952.70 8.4% 309.67 0.9% 52% False False 82,280,038 120 36,565.73 33,271.93 3,293.80 9.4% 308.61 0.9% 57% False False 68,566,699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.59 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,954.00 2.618 36,314.22 1.618 35,922.20 1.000 35,679.93 0.618 35,530.18 HIGH 35,287.91 0.618 35,138.16 0.500 35,091.90 0.382 35,045.64 LOW 34,895.89 0.618 34,653.62 1.000 34,503.87 1.618 34,261.60 2.618 33,869.58 4.250 33,229.81
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 35,121.26 35,287.64 PP 35,106.58 35,237.07 S1 35,091.90 35,186.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.