Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 35,752.31 35,366.69 -385.62 -1.1% 35,631.41 High 35,825.47 35,366.69 -458.78 -1.3% 35,929.66 Low 35,591.03 34,749.80 -841.23 -2.4% 34,749.80 Close 35,804.38 34,899.34 -905.04 -2.5% 34,899.34 Range 234.44 616.89 382.45 163.1% 1,179.86 ATR 280.48 335.77 55.29 19.7% 0.00 Volume 287,941,274 325,393,641 37,452,367 13.0% 1,426,664,347
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 36,855.95 36,494.53 35,238.63 R3 36,239.06 35,877.64 35,068.98 R2 35,622.17 35,622.17 35,012.44 R1 35,260.75 35,260.75 34,955.89 35,133.02 PP 35,005.28 35,005.28 35,005.28 34,941.41 S1 34,643.86 34,643.86 34,842.79 34,516.13 S2 34,388.39 34,388.39 34,786.24 S3 33,771.50 34,026.97 34,729.70 S4 33,154.61 33,410.08 34,560.05	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,732.51 37,995.79 35,548.26 R3 37,552.65 36,815.93 35,223.80 R2 36,372.79 36,372.79 35,115.65 R1 35,636.07 35,636.07 35,007.49 35,414.50 PP 35,192.93 35,192.93 35,192.93 35,082.15 S1 34,456.21 34,456.21 34,791.19 34,234.64 S2 34,013.07 34,013.07 34,683.03 S3 32,833.21 33,276.35 34,574.88 S4 31,653.35 32,096.49 34,250.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,929.66 34,749.80 1,179.86 3.4% 357.56 1.0% 13% False True 368,263,573 10 36,316.61 34,749.80 1,566.81 4.5% 299.40 0.9% 10% False True 352,044,629 20 36,565.73 34,749.80 1,815.93 5.2% 269.76 0.8% 8% False True 327,291,403 40 36,565.73 33,785.54 2,780.19 8.0% 303.45 0.9% 40% False False 195,298,989 60 36,565.73 33,613.03 2,952.70 8.5% 332.33 1.0% 44% False False 130,199,326 80 36,565.73 33,613.03 2,952.70 8.5% 307.07 0.9% 44% False False 97,649,494 100 36,565.73 33,613.03 2,952.70 8.5% 309.98 0.9% 44% False False 78,119,595 120 36,565.73 33,271.93 3,293.80 9.4% 307.13 0.9% 49% False False 65,099,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.33 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 37,988.47 2.618 36,981.71 1.618 36,364.82 1.000 35,983.58 0.618 35,747.93 HIGH 35,366.69 0.618 35,131.04 0.500 35,058.25 0.382 34,985.45 LOW 34,749.80 0.618 34,368.56 1.000 34,132.91 1.618 33,751.67 2.618 33,134.78 4.250 32,128.02
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 35,058.25 35,295.66 PP 35,005.28 35,163.55 S1 34,952.31 35,031.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.