Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 35,619.92 35,752.31 132.39 0.4% 36,128.83 High 35,841.52 35,825.47 -16.05 0.0% 36,316.61 Low 35,542.87 35,591.03 48.16 0.1% 35,555.37 Close 35,813.80 35,804.38 -9.42 0.0% 35,601.98 Range 298.65 234.44 -64.21 -21.5% 761.24 ATR 284.02 280.48 -3.54 -1.2% 0.00 Volume 392,524,120 287,941,274 -104,582,846 -26.6% 1,800,604,149
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 36,443.61 36,358.44 35,933.32 R3 36,209.17 36,124.00 35,868.85 R2 35,974.73 35,974.73 35,847.36 R1 35,889.56 35,889.56 35,825.87 35,932.15 PP 35,740.29 35,740.29 35,740.29 35,761.59 S1 35,655.12 35,655.12 35,782.89 35,697.71 S2 35,505.85 35,505.85 35,761.40 S3 35,271.41 35,420.68 35,739.91 S4 35,036.97 35,186.24 35,675.44	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 38,108.37 37,616.42 36,020.66 R3 37,347.13 36,855.18 35,811.32 R2 36,585.89 36,585.89 35,741.54 R1 36,093.94 36,093.94 35,671.76 35,959.30 PP 35,824.65 35,824.65 35,824.65 35,757.33 S1 35,332.70 35,332.70 35,532.20 35,198.06 S2 35,063.41 35,063.41 35,462.42 S3 34,302.17 34,571.46 35,392.64 S4 33,540.93 33,810.22 35,183.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,952.63 35,542.87 409.76 1.1% 293.83 0.8% 64% False False 390,200,855 10 36,316.61 35,542.87 773.74 2.2% 257.00 0.7% 34% False False 346,536,830 20 36,565.73 35,542.87 1,022.86 2.9% 248.75 0.7% 26% False False 328,442,997 40 36,565.73 33,785.54 2,780.19 7.8% 306.10 0.9% 73% False False 187,164,148 60 36,565.73 33,613.03 2,952.70 8.2% 324.05 0.9% 74% False False 124,776,099 80 36,565.73 33,613.03 2,952.70 8.2% 302.57 0.8% 74% False False 93,582,074 100 36,565.73 33,613.03 2,952.70 8.2% 306.55 0.9% 74% False False 74,865,659 120 36,565.73 33,271.93 3,293.80 9.2% 303.76 0.8% 77% False False 62,388,049
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.26 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36,821.84 2.618 36,439.23 1.618 36,204.79 1.000 36,059.91 0.618 35,970.35 HIGH 35,825.47 0.618 35,735.91 0.500 35,708.25 0.382 35,680.59 LOW 35,591.03 0.618 35,446.15 1.000 35,356.59 1.618 35,211.71 2.618 34,977.27 4.250 34,594.66
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 35,772.34 35,781.68 PP 35,740.29 35,758.97 S1 35,708.25 35,736.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.