Trading Metrics calculated at close of trading on 23-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
35,631.41 |
35,619.92 |
-11.49 |
0.0% |
36,128.83 |
High |
35,929.66 |
35,841.52 |
-88.14 |
-0.2% |
36,316.61 |
Low |
35,615.55 |
35,542.87 |
-72.68 |
-0.2% |
35,555.37 |
Close |
35,619.25 |
35,813.80 |
194.55 |
0.5% |
35,601.98 |
Range |
314.11 |
298.65 |
-15.46 |
-4.9% |
761.24 |
ATR |
282.89 |
284.02 |
1.13 |
0.4% |
0.00 |
Volume |
420,805,312 |
392,524,120 |
-28,281,192 |
-6.7% |
1,800,604,149 |
|
Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,628.68 |
36,519.89 |
35,978.06 |
|
R3 |
36,330.03 |
36,221.24 |
35,895.93 |
|
R2 |
36,031.38 |
36,031.38 |
35,868.55 |
|
R1 |
35,922.59 |
35,922.59 |
35,841.18 |
35,976.99 |
PP |
35,732.73 |
35,732.73 |
35,732.73 |
35,759.93 |
S1 |
35,623.94 |
35,623.94 |
35,786.42 |
35,678.34 |
S2 |
35,434.08 |
35,434.08 |
35,759.05 |
|
S3 |
35,135.43 |
35,325.29 |
35,731.67 |
|
S4 |
34,836.78 |
35,026.64 |
35,649.54 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,108.37 |
37,616.42 |
36,020.66 |
|
R3 |
37,347.13 |
36,855.18 |
35,811.32 |
|
R2 |
36,585.89 |
36,585.89 |
35,741.54 |
|
R1 |
36,093.94 |
36,093.94 |
35,671.76 |
35,959.30 |
PP |
35,824.65 |
35,824.65 |
35,824.65 |
35,757.33 |
S1 |
35,332.70 |
35,332.70 |
35,532.20 |
35,198.06 |
S2 |
35,063.41 |
35,063.41 |
35,462.42 |
|
S3 |
34,302.17 |
34,571.46 |
35,392.64 |
|
S4 |
33,540.93 |
33,810.22 |
35,183.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36,159.70 |
35,542.87 |
616.83 |
1.7% |
296.99 |
0.8% |
44% |
False |
True |
404,274,650 |
10 |
36,346.61 |
35,542.87 |
803.74 |
2.2% |
267.27 |
0.7% |
34% |
False |
True |
346,095,021 |
20 |
36,565.73 |
35,490.43 |
1,075.30 |
3.0% |
254.28 |
0.7% |
30% |
False |
False |
314,045,933 |
40 |
36,565.73 |
33,785.54 |
2,780.19 |
7.8% |
307.10 |
0.9% |
73% |
False |
False |
179,965,616 |
60 |
36,565.73 |
33,613.03 |
2,952.70 |
8.2% |
322.81 |
0.9% |
75% |
False |
False |
119,977,077 |
80 |
36,565.73 |
33,613.03 |
2,952.70 |
8.2% |
304.71 |
0.9% |
75% |
False |
False |
89,982,808 |
100 |
36,565.73 |
33,613.03 |
2,952.70 |
8.2% |
308.74 |
0.9% |
75% |
False |
False |
71,986,246 |
120 |
36,565.73 |
33,271.93 |
3,293.80 |
9.2% |
303.86 |
0.8% |
77% |
False |
False |
59,988,538 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,110.78 |
2.618 |
36,623.39 |
1.618 |
36,324.74 |
1.000 |
36,140.17 |
0.618 |
36,026.09 |
HIGH |
35,841.52 |
0.618 |
35,727.44 |
0.500 |
35,692.20 |
0.382 |
35,656.95 |
LOW |
35,542.87 |
0.618 |
35,358.30 |
1.000 |
35,244.22 |
1.618 |
35,059.65 |
2.618 |
34,761.00 |
4.250 |
34,273.61 |
|
|
Fisher Pivots for day following 23-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
35,773.27 |
35,787.96 |
PP |
35,732.73 |
35,762.11 |
S1 |
35,692.20 |
35,736.27 |
|