Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 35,879.09 35,631.41 -247.68 -0.7% 36,128.83 High 35,879.09 35,929.66 50.57 0.1% 36,316.61 Low 35,555.37 35,615.55 60.18 0.2% 35,555.37 Close 35,601.98 35,619.25 17.27 0.0% 35,601.98 Range 323.72 314.11 -9.61 -3.0% 761.24 ATR 279.45 282.89 3.45 1.2% 0.00 Volume 414,653,520 420,805,312 6,151,792 1.5% 1,800,604,149
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 36,663.82 36,455.64 35,792.01 R3 36,349.71 36,141.53 35,705.63 R2 36,035.60 36,035.60 35,676.84 R1 35,827.42 35,827.42 35,648.04 35,774.46 PP 35,721.49 35,721.49 35,721.49 35,695.00 S1 35,513.31 35,513.31 35,590.46 35,460.35 S2 35,407.38 35,407.38 35,561.66 S3 35,093.27 35,199.20 35,532.87 S4 34,779.16 34,885.09 35,446.49	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 38,108.37 37,616.42 36,020.66 R3 37,347.13 36,855.18 35,811.32 R2 36,585.89 36,585.89 35,741.54 R1 36,093.94 36,093.94 35,671.76 35,959.30 PP 35,824.65 35,824.65 35,824.65 35,757.33 S1 35,332.70 35,332.70 35,532.20 35,198.06 S2 35,063.41 35,063.41 35,462.42 S3 34,302.17 34,571.46 35,392.64 S4 33,540.93 33,810.22 35,183.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,316.61 35,555.37 761.24 2.1% 285.34 0.8% 8% False False 388,150,694 10 36,416.98 35,555.37 861.61 2.4% 261.80 0.7% 7% False False 332,644,936 20 36,565.73 35,490.43 1,075.30 3.0% 247.26 0.7% 12% False False 294,419,727 40 36,565.73 33,785.54 2,780.19 7.8% 313.12 0.9% 66% False False 170,152,513 60 36,565.73 33,613.03 2,952.70 8.3% 320.10 0.9% 68% False False 113,435,009 80 36,565.73 33,613.03 2,952.70 8.3% 305.78 0.9% 68% False False 85,076,256 100 36,565.73 33,613.03 2,952.70 8.3% 307.84 0.9% 68% False False 68,061,005 120 36,565.73 33,271.93 3,293.80 9.2% 302.65 0.8% 71% False False 56,717,504
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,264.63 2.618 36,752.00 1.618 36,437.89 1.000 36,243.77 0.618 36,123.78 HIGH 35,929.66 0.618 35,809.67 0.500 35,772.61 0.382 35,735.54 LOW 35,615.55 0.618 35,421.43 1.000 35,301.44 1.618 35,107.32 2.618 34,793.21 4.250 34,280.58
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 35,772.61 35,754.00 PP 35,721.49 35,709.08 S1 35,670.37 35,664.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.