Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 35,901.69 35,879.09 -22.60 -0.1% 36,128.83
High 35,952.63 35,879.09 -73.54 -0.2% 36,316.61
Low 35,654.39 35,555.37 -99.02 -0.3% 35,555.37
Close 35,870.95 35,601.98 -268.97 -0.7% 35,601.98
Range 298.24 323.72 25.48 8.5% 761.24
ATR 276.04 279.45 3.41 1.2% 0.00
Volume 435,080,049 414,653,520 -20,426,529 -4.7% 1,800,604,149
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,649.97 36,449.70 35,780.03
R3 36,326.25 36,125.98 35,691.00
R2 36,002.53 36,002.53 35,661.33
R1 35,802.26 35,802.26 35,631.65 35,740.54
PP 35,678.81 35,678.81 35,678.81 35,647.95
S1 35,478.54 35,478.54 35,572.31 35,416.82
S2 35,355.09 35,355.09 35,542.63
S3 35,031.37 35,154.82 35,512.96
S4 34,707.65 34,831.10 35,423.93
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,108.37 37,616.42 36,020.66
R3 37,347.13 36,855.18 35,811.32
R2 36,585.89 36,585.89 35,741.54
R1 36,093.94 36,093.94 35,671.76 35,959.30
PP 35,824.65 35,824.65 35,824.65 35,757.33
S1 35,332.70 35,332.70 35,532.20 35,198.06
S2 35,063.41 35,063.41 35,462.42
S3 34,302.17 34,571.46 35,392.64
S4 33,540.93 33,810.22 35,183.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,316.61 35,555.37 761.24 2.1% 263.38 0.7% 6% False True 360,120,829
10 36,565.73 35,555.37 1,010.36 2.8% 253.52 0.7% 5% False True 319,404,012
20 36,565.73 35,490.43 1,075.30 3.0% 239.44 0.7% 10% False False 273,379,461
40 36,565.73 33,785.54 2,780.19 7.8% 313.31 0.9% 65% False False 159,632,381
60 36,565.73 33,613.03 2,952.70 8.3% 319.00 0.9% 67% False False 106,421,587
80 36,565.73 33,613.03 2,952.70 8.3% 304.79 0.9% 67% False False 79,816,190
100 36,565.73 33,613.03 2,952.70 8.3% 306.11 0.9% 67% False False 63,852,952
120 36,565.73 33,271.93 3,293.80 9.3% 302.81 0.9% 71% False False 53,210,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.84
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37,254.90
2.618 36,726.59
1.618 36,402.87
1.000 36,202.81
0.618 36,079.15
HIGH 35,879.09
0.618 35,755.43
0.500 35,717.23
0.382 35,679.03
LOW 35,555.37
0.618 35,355.31
1.000 35,231.65
1.618 35,031.59
2.618 34,707.87
4.250 34,179.56
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 35,717.23 35,857.54
PP 35,678.81 35,772.35
S1 35,640.40 35,687.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols