Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 36,159.70 35,901.69 -258.01 -0.7% 36,416.46 High 36,159.70 35,952.63 -207.07 -0.6% 36,565.73 Low 35,909.48 35,654.39 -255.09 -0.7% 35,915.27 Close 35,931.05 35,870.95 -60.10 -0.2% 36,100.31 Range 250.22 298.24 48.02 19.2% 650.46 ATR 274.33 276.04 1.71 0.6% 0.00 Volume 358,310,249 435,080,049 76,769,800 21.4% 1,393,435,972
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 36,720.71 36,594.07 36,034.98 R3 36,422.47 36,295.83 35,952.97 R2 36,124.23 36,124.23 35,925.63 R1 35,997.59 35,997.59 35,898.29 35,911.79 PP 35,825.99 35,825.99 35,825.99 35,783.09 S1 35,699.35 35,699.35 35,843.61 35,613.55 S2 35,527.75 35,527.75 35,816.27 S3 35,229.51 35,401.11 35,788.93 S4 34,931.27 35,102.87 35,706.92	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 38,145.15 37,773.19 36,458.06 R3 37,494.69 37,122.73 36,279.19 R2 36,844.23 36,844.23 36,219.56 R1 36,472.27 36,472.27 36,159.94 36,333.02 PP 36,193.77 36,193.77 36,193.77 36,124.15 S1 35,821.81 35,821.81 36,040.68 35,682.56 S2 35,543.31 35,543.31 35,981.06 S3 34,892.85 35,171.35 35,921.43 S4 34,242.39 34,520.89 35,742.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,316.61 35,654.39 662.22 1.8% 241.24 0.7% 33% False True 335,825,685 10 36,565.73 35,654.39 911.34 2.5% 250.60 0.7% 24% False True 312,398,924 20 36,565.73 35,490.43 1,075.30 3.0% 234.81 0.7% 35% False False 252,646,785 40 36,565.73 33,785.54 2,780.19 7.8% 310.37 0.9% 75% False False 149,266,043 60 36,565.73 33,613.03 2,952.70 8.2% 318.49 0.9% 76% False False 99,510,695 80 36,565.73 33,613.03 2,952.70 8.2% 303.06 0.8% 76% False False 74,633,021 100 36,565.73 33,613.03 2,952.70 8.2% 305.95 0.9% 76% False False 59,706,417 120 36,565.73 33,271.93 3,293.80 9.2% 301.45 0.8% 79% False False 49,755,347
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.70 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 37,220.15 2.618 36,733.42 1.618 36,435.18 1.000 36,250.87 0.618 36,136.94 HIGH 35,952.63 0.618 35,838.70 0.500 35,803.51 0.382 35,768.32 LOW 35,654.39 0.618 35,470.08 1.000 35,356.15 1.618 35,171.84 2.618 34,873.60 4.250 34,386.87
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 35,848.47 35,985.50 PP 35,825.99 35,947.32 S1 35,803.51 35,909.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.