Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 36,076.18 36,159.70 83.52 0.2% 36,416.46 High 36,316.61 36,159.70 -156.91 -0.4% 36,565.73 Low 36,076.18 35,909.48 -166.70 -0.5% 35,915.27 Close 36,142.22 35,931.05 -211.17 -0.6% 36,100.31 Range 240.43 250.22 9.79 4.1% 650.46 ATR 276.19 274.33 -1.85 -0.7% 0.00 Volume 311,904,341 358,310,249 46,405,908 14.9% 1,393,435,972
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 36,750.74 36,591.11 36,068.67 R3 36,500.52 36,340.89 35,999.86 R2 36,250.30 36,250.30 35,976.92 R1 36,090.67 36,090.67 35,953.99 36,045.38 PP 36,000.08 36,000.08 36,000.08 35,977.43 S1 35,840.45 35,840.45 35,908.11 35,795.16 S2 35,749.86 35,749.86 35,885.18 S3 35,499.64 35,590.23 35,862.24 S4 35,249.42 35,340.01 35,793.43	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 38,145.15 37,773.19 36,458.06 R3 37,494.69 37,122.73 36,279.19 R2 36,844.23 36,844.23 36,219.56 R1 36,472.27 36,472.27 36,159.94 36,333.02 PP 36,193.77 36,193.77 36,193.77 36,124.15 S1 35,821.81 35,821.81 36,040.68 35,682.56 S2 35,543.31 35,543.31 35,981.06 S3 34,892.85 35,171.35 35,921.43 S4 34,242.39 34,520.89 35,742.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,316.61 35,909.48 407.13 1.1% 220.18 0.6% 5% False True 302,872,806 10 36,565.73 35,909.48 656.25 1.8% 238.93 0.7% 3% False True 299,890,334 20 36,565.73 35,442.53 1,123.20 3.1% 228.38 0.6% 43% False False 245,998,885 40 36,565.73 33,785.54 2,780.19 7.7% 317.50 0.9% 77% False False 138,389,041 60 36,565.73 33,613.03 2,952.70 8.2% 317.06 0.9% 79% False False 92,259,361 80 36,565.73 33,613.03 2,952.70 8.2% 302.25 0.8% 79% False False 69,194,520 100 36,565.73 33,613.03 2,952.70 8.2% 305.00 0.8% 79% False False 55,355,616 120 36,565.73 33,271.93 3,293.80 9.2% 301.52 0.8% 81% False False 46,129,680
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.66 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 37,223.14 2.618 36,814.78 1.618 36,564.56 1.000 36,409.92 0.618 36,314.34 HIGH 36,159.70 0.618 36,064.12 0.500 36,034.59 0.382 36,005.06 LOW 35,909.48 0.618 35,754.84 1.000 35,659.26 1.618 35,504.62 2.618 35,254.40 4.250 34,846.05
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 36,034.59 36,113.05 PP 36,000.08 36,052.38 S1 35,965.56 35,991.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.