Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 36,128.83 36,076.18 -52.65 -0.1% 36,416.46
High 36,236.07 36,316.61 80.54 0.2% 36,565.73
Low 36,031.78 36,076.18 44.40 0.1% 35,915.27
Close 36,087.45 36,142.22 54.77 0.2% 36,100.31
Range 204.29 240.43 36.14 17.7% 650.46
ATR 278.94 276.19 -2.75 -1.0% 0.00
Volume 280,655,990 311,904,341 31,248,351 11.1% 1,393,435,972
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,899.63 36,761.35 36,274.46
R3 36,659.20 36,520.92 36,208.34
R2 36,418.77 36,418.77 36,186.30
R1 36,280.49 36,280.49 36,164.26 36,349.63
PP 36,178.34 36,178.34 36,178.34 36,212.91
S1 36,040.06 36,040.06 36,120.18 36,109.20
S2 35,937.91 35,937.91 36,098.14
S3 35,697.48 35,799.63 36,076.10
S4 35,457.05 35,559.20 36,009.98
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,145.15 37,773.19 36,458.06
R3 37,494.69 37,122.73 36,279.19
R2 36,844.23 36,844.23 36,219.56
R1 36,472.27 36,472.27 36,159.94 36,333.02
PP 36,193.77 36,193.77 36,193.77 36,124.15
S1 35,821.81 35,821.81 36,040.68 35,682.56
S2 35,543.31 35,543.31 35,981.06
S3 34,892.85 35,171.35 35,921.43
S4 34,242.39 34,520.89 35,742.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,346.61 35,915.27 431.34 1.2% 237.55 0.7% 53% False False 287,915,392
10 36,565.73 35,891.73 674.00 1.9% 242.59 0.7% 37% False False 290,313,331
20 36,565.73 35,442.53 1,123.20 3.1% 226.07 0.6% 62% False False 228,083,373
40 36,565.73 33,785.54 2,780.19 7.7% 322.09 0.9% 85% False False 129,431,285
60 36,565.73 33,613.03 2,952.70 8.2% 314.38 0.9% 86% False False 86,287,523
80 36,565.73 33,613.03 2,952.70 8.2% 301.63 0.8% 86% False False 64,715,642
100 36,565.73 33,613.03 2,952.70 8.2% 305.11 0.8% 86% False False 51,772,514
120 36,565.73 33,271.93 3,293.80 9.1% 300.36 0.8% 87% False False 43,143,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,338.44
2.618 36,946.06
1.618 36,705.63
1.000 36,557.04
0.618 36,465.20
HIGH 36,316.61
0.618 36,224.77
0.500 36,196.40
0.382 36,168.02
LOW 36,076.18
0.618 35,927.59
1.000 35,835.75
1.618 35,687.16
2.618 35,446.73
4.250 35,054.35
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 36,196.40 36,136.68
PP 36,178.34 36,131.14
S1 36,160.28 36,125.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.