| Trading Metrics calculated at close of trading on 08-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2021 |
08-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
36,268.75 |
36,416.46 |
147.71 |
0.4% |
35,833.65 |
| High |
36,484.75 |
36,565.73 |
80.98 |
0.2% |
36,484.75 |
| Low |
36,190.20 |
36,334.42 |
144.22 |
0.4% |
35,797.97 |
| Close |
36,327.95 |
36,432.22 |
104.27 |
0.3% |
36,327.95 |
| Range |
294.55 |
231.31 |
-63.24 |
-21.5% |
686.78 |
| ATR |
300.58 |
296.09 |
-4.49 |
-1.5% |
0.00 |
| Volume |
344,602,642 |
288,396,073 |
-56,206,569 |
-16.3% |
1,517,133,938 |
|
| Daily Pivots for day following 08-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37,138.05 |
37,016.45 |
36,559.44 |
|
| R3 |
36,906.74 |
36,785.14 |
36,495.83 |
|
| R2 |
36,675.43 |
36,675.43 |
36,474.63 |
|
| R1 |
36,553.83 |
36,553.83 |
36,453.42 |
36,614.63 |
| PP |
36,444.12 |
36,444.12 |
36,444.12 |
36,474.53 |
| S1 |
36,322.52 |
36,322.52 |
36,411.02 |
36,383.32 |
| S2 |
36,212.81 |
36,212.81 |
36,389.81 |
|
| S3 |
35,981.50 |
36,091.21 |
36,368.61 |
|
| S4 |
35,750.19 |
35,859.90 |
36,305.00 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38,263.90 |
37,982.70 |
36,705.68 |
|
| R3 |
37,577.12 |
37,295.92 |
36,516.81 |
|
| R2 |
36,890.34 |
36,890.34 |
36,453.86 |
|
| R1 |
36,609.14 |
36,609.14 |
36,390.90 |
36,749.74 |
| PP |
36,203.56 |
36,203.56 |
36,203.56 |
36,273.86 |
| S1 |
35,922.36 |
35,922.36 |
36,265.00 |
36,062.96 |
| S2 |
35,516.78 |
35,516.78 |
36,202.04 |
|
| S3 |
34,830.00 |
35,235.58 |
36,139.09 |
|
| S4 |
34,143.22 |
34,548.80 |
35,950.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36,565.73 |
35,884.13 |
681.60 |
1.9% |
239.77 |
0.7% |
80% |
True |
False |
302,009,514 |
| 10 |
36,565.73 |
35,490.43 |
1,075.30 |
3.0% |
232.72 |
0.6% |
88% |
True |
False |
256,194,518 |
| 20 |
36,565.73 |
34,115.10 |
2,450.63 |
6.7% |
247.86 |
0.7% |
95% |
True |
False |
160,130,220 |
| 40 |
36,565.73 |
33,613.03 |
2,952.70 |
8.1% |
355.02 |
1.0% |
95% |
True |
False |
86,991,279 |
| 60 |
36,565.73 |
33,613.03 |
2,952.70 |
8.1% |
325.10 |
0.9% |
95% |
True |
False |
57,994,186 |
| 80 |
36,565.73 |
33,613.03 |
2,952.70 |
8.1% |
312.94 |
0.9% |
95% |
True |
False |
43,495,639 |
| 100 |
36,565.73 |
33,271.93 |
3,293.80 |
9.0% |
309.40 |
0.8% |
96% |
True |
False |
34,796,511 |
| 120 |
36,565.73 |
33,271.93 |
3,293.80 |
9.0% |
300.70 |
0.8% |
96% |
True |
False |
28,997,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37,548.80 |
|
2.618 |
37,171.30 |
|
1.618 |
36,939.99 |
|
1.000 |
36,797.04 |
|
0.618 |
36,708.68 |
|
HIGH |
36,565.73 |
|
0.618 |
36,477.37 |
|
0.500 |
36,450.08 |
|
0.382 |
36,422.78 |
|
LOW |
36,334.42 |
|
0.618 |
36,191.47 |
|
1.000 |
36,103.11 |
|
1.618 |
35,960.16 |
|
2.618 |
35,728.85 |
|
4.250 |
35,351.35 |
|
|
| Fisher Pivots for day following 08-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
36,450.08 |
36,380.18 |
| PP |
36,444.12 |
36,328.14 |
| S1 |
36,438.17 |
36,276.11 |
|