Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 36,059.09 36,107.46 48.37 0.1% 35,692.62
High 36,178.51 36,168.03 -10.48 0.0% 35,892.92
Low 35,891.73 35,986.48 94.75 0.3% 35,490.43
Close 36,157.58 36,124.23 -33.35 -0.1% 35,819.56
Range 286.78 181.55 -105.23 -36.7% 402.49
ATR 304.77 295.96 -8.80 -2.9% 0.00
Volume 262,540,220 309,994,153 47,453,933 18.1% 756,415,177
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,637.56 36,562.45 36,224.08
R3 36,456.01 36,380.90 36,174.16
R2 36,274.46 36,274.46 36,157.51
R1 36,199.35 36,199.35 36,140.87 36,236.91
PP 36,092.91 36,092.91 36,092.91 36,111.69
S1 36,017.80 36,017.80 36,107.59 36,055.36
S2 35,911.36 35,911.36 36,090.95
S3 35,729.81 35,836.25 36,074.30
S4 35,548.26 35,654.70 36,024.38
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,941.77 36,783.16 36,040.93
R3 36,539.28 36,380.67 35,930.24
R2 36,136.79 36,136.79 35,893.35
R1 35,978.18 35,978.18 35,856.45 36,057.49
PP 35,734.30 35,734.30 35,734.30 35,773.96
S1 35,575.69 35,575.69 35,782.67 35,655.00
S2 35,331.81 35,331.81 35,745.77
S3 34,929.32 35,173.20 35,708.88
S4 34,526.83 34,770.71 35,598.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,178.51 35,635.98 542.53 1.5% 220.27 0.6% 90% False False 316,104,191
10 36,178.51 35,490.43 688.08 1.9% 219.01 0.6% 92% False False 192,894,647
20 36,178.51 34,115.10 2,063.41 5.7% 253.36 0.7% 97% False False 128,480,285
40 36,178.51 33,613.03 2,565.48 7.1% 361.33 1.0% 98% False False 71,166,311
60 36,178.51 33,613.03 2,565.48 7.1% 321.19 0.9% 98% False False 47,444,207
80 36,178.51 33,613.03 2,565.48 7.1% 314.74 0.9% 98% False False 35,583,155
100 36,178.51 33,271.93 2,906.58 8.0% 312.85 0.9% 98% False False 28,466,524
120 36,178.51 33,271.93 2,906.58 8.0% 303.30 0.8% 98% False False 23,722,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.63
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36,939.62
2.618 36,643.33
1.618 36,461.78
1.000 36,349.58
0.618 36,280.23
HIGH 36,168.03
0.618 36,098.68
0.500 36,077.26
0.382 36,055.83
LOW 35,986.48
0.618 35,874.28
1.000 35,804.93
1.618 35,692.73
2.618 35,511.18
4.250 35,214.89
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 36,108.57 36,093.26
PP 36,092.91 36,062.29
S1 36,077.26 36,031.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.