Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 35,833.65 35,935.11 101.46 0.3% 35,692.62
High 36,009.74 36,088.81 79.07 0.2% 35,892.92
Low 35,797.97 35,884.13 86.16 0.2% 35,490.43
Close 35,913.84 36,052.63 138.79 0.4% 35,819.56
Range 211.77 204.68 -7.09 -3.3% 402.49
ATR 313.95 306.15 -7.81 -2.5% 0.00
Volume 295,482,441 304,514,482 9,032,041 3.1% 756,415,177
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,622.56 36,542.28 36,165.20
R3 36,417.88 36,337.60 36,108.92
R2 36,213.20 36,213.20 36,090.15
R1 36,132.92 36,132.92 36,071.39 36,173.06
PP 36,008.52 36,008.52 36,008.52 36,028.60
S1 35,928.24 35,928.24 36,033.87 35,968.38
S2 35,803.84 35,803.84 36,015.11
S3 35,599.16 35,723.56 35,996.34
S4 35,394.48 35,518.88 35,940.06
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,941.77 36,783.16 36,040.93
R3 36,539.28 36,380.67 35,930.24
R2 36,136.79 36,136.79 35,893.35
R1 35,978.18 35,978.18 35,856.45 36,057.49
PP 35,734.30 35,734.30 35,734.30 35,773.96
S1 35,575.69 35,575.69 35,782.67 35,655.00
S2 35,331.81 35,331.81 35,745.77
S3 34,929.32 35,173.20 35,708.88
S4 34,526.83 34,770.71 35,598.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,088.81 35,490.43 598.38 1.7% 234.97 0.7% 94% True False 271,282,420
10 36,088.81 35,442.53 646.28 1.8% 209.55 0.6% 94% True False 165,853,414
20 36,088.81 33,855.66 2,233.15 6.2% 282.07 0.8% 98% True False 113,705,905
40 36,088.81 33,613.03 2,475.78 6.9% 364.66 1.0% 99% True False 56,852,952
60 36,088.81 33,613.03 2,475.78 6.9% 319.94 0.9% 99% True False 37,901,968
80 36,088.81 33,613.03 2,475.78 6.9% 313.69 0.9% 99% True False 28,426,476
100 36,088.81 33,271.93 2,816.88 7.8% 312.99 0.9% 99% True False 22,741,181
120 36,088.81 33,271.93 2,816.88 7.8% 304.48 0.8% 99% True False 18,950,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,958.70
2.618 36,624.66
1.618 36,419.98
1.000 36,293.49
0.618 36,215.30
HIGH 36,088.81
0.618 36,010.62
0.500 35,986.47
0.382 35,962.32
LOW 35,884.13
0.618 35,757.64
1.000 35,679.45
1.618 35,552.96
2.618 35,348.28
4.250 35,014.24
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 36,030.58 35,989.22
PP 36,008.52 35,925.81
S1 35,986.47 35,862.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.