Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 35,520.32 35,607.72 87.40 0.2% 35,221.02 High 35,612.36 35,765.02 152.66 0.4% 35,765.02 Low 35,442.53 35,533.95 91.42 0.3% 35,035.94 Close 35,603.08 35,677.02 73.94 0.2% 35,677.02 Range 169.83 231.07 61.24 36.1% 729.08 ATR 373.76 363.57 -10.19 -2.7% 0.00 Volume 302,122,046 0 -302,122,046 -100.0% 302,122,046
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 36,351.87 36,245.52 35,804.11 R3 36,120.80 36,014.45 35,740.56 R2 35,889.73 35,889.73 35,719.38 R1 35,783.38 35,783.38 35,698.20 35,836.56 PP 35,658.66 35,658.66 35,658.66 35,685.25 S1 35,552.31 35,552.31 35,655.84 35,605.49 S2 35,427.59 35,427.59 35,634.66 S3 35,196.52 35,321.24 35,613.48 S4 34,965.45 35,090.17 35,549.93	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 37,679.90 37,407.54 36,078.01 R3 36,950.82 36,678.46 35,877.52 R2 36,221.74 36,221.74 35,810.68 R1 35,949.38 35,949.38 35,743.85 36,085.56 PP 35,492.66 35,492.66 35,492.66 35,560.75 S1 35,220.30 35,220.30 35,610.19 35,356.48 S2 34,763.58 34,763.58 35,543.36 S3 34,034.50 34,491.22 35,476.52 S4 33,305.42 33,762.14 35,276.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,765.02 35,035.94 729.08 2.0% 213.79 0.6% 88% True False 60,424,409 10 35,765.02 34,115.10 1,649.92 4.6% 293.72 0.8% 95% True False 64,065,922 20 35,765.02 33,785.54 1,979.48 5.5% 387.18 1.1% 96% True False 45,885,300 40 35,765.02 33,613.03 2,151.99 6.0% 358.78 1.0% 96% True False 22,942,650 60 35,765.02 33,613.03 2,151.99 6.0% 326.57 0.9% 96% True False 15,295,100 80 35,765.02 33,613.03 2,151.99 6.0% 322.78 0.9% 96% True False 11,471,325 100 35,765.02 33,271.93 2,493.09 7.0% 315.48 0.9% 96% True False 9,177,060 120 35,765.02 33,271.93 2,493.09 7.0% 317.56 0.9% 96% True False 7,647,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 70.99 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,747.07 2.618 36,369.96 1.618 36,138.89 1.000 35,996.09 0.618 35,907.82 HIGH 35,765.02 0.618 35,676.75 0.500 35,649.49 0.382 35,622.22 LOW 35,533.95 0.618 35,391.15 1.000 35,302.88 1.618 35,160.08 2.618 34,929.01 4.250 34,551.90
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 35,667.84 35,652.61 PP 35,658.66 35,628.19 S1 35,649.49 35,603.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.