Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 35,475.16 35,520.32 45.16 0.1% 34,723.79 High 35,669.69 35,612.36 -57.33 -0.2% 35,320.97 Low 35,465.84 35,442.53 -23.31 -0.1% 34,115.10 Close 35,609.34 35,603.08 -6.26 0.0% 35,294.76 Range 203.85 169.83 -34.02 -16.7% 1,205.87 ATR 389.45 373.76 -15.69 -4.0% 0.00 Volume 0 302,122,046 302,122,046 338,537,183
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 36,062.15 36,002.44 35,696.49 R3 35,892.32 35,832.61 35,649.78 R2 35,722.49 35,722.49 35,634.22 R1 35,662.78 35,662.78 35,618.65 35,692.64 PP 35,552.66 35,552.66 35,552.66 35,567.58 S1 35,492.95 35,492.95 35,587.51 35,522.81 S2 35,382.83 35,382.83 35,571.94 S3 35,213.00 35,323.12 35,556.38 S4 35,043.17 35,153.29 35,509.67	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 38,527.89 38,117.19 35,957.99 R3 37,322.02 36,911.32 35,626.37 R2 36,116.15 36,116.15 35,515.84 R1 35,705.45 35,705.45 35,405.30 35,910.80 PP 34,910.28 34,910.28 34,910.28 35,012.95 S1 34,499.58 34,499.58 35,184.22 34,704.93 S2 33,704.41 33,704.41 35,073.68 S3 32,498.54 33,293.71 34,963.15 S4 31,292.67 32,087.84 34,631.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,669.69 35,023.63 646.06 1.8% 227.04 0.6% 90% False False 60,424,409 10 35,669.69 34,115.10 1,554.59 4.4% 287.71 0.8% 96% False False 64,065,922 20 35,669.69 33,785.54 1,884.15 5.3% 385.94 1.1% 96% False False 45,885,300 40 35,669.69 33,613.03 2,056.66 5.8% 360.34 1.0% 97% False False 22,942,650 60 35,669.69 33,613.03 2,056.66 5.8% 325.82 0.9% 97% False False 15,295,100 80 35,669.69 33,613.03 2,056.66 5.8% 323.74 0.9% 97% False False 11,471,325 100 35,669.69 33,271.93 2,397.76 6.7% 314.78 0.9% 97% False False 9,177,060 120 35,669.69 33,271.93 2,397.76 6.7% 318.81 0.9% 97% False False 7,647,550
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72.12 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 36,334.14 2.618 36,056.97 1.618 35,887.14 1.000 35,782.19 0.618 35,717.31 HIGH 35,612.36 0.618 35,547.48 0.500 35,527.45 0.382 35,507.41 LOW 35,442.53 0.618 35,337.58 1.000 35,272.70 1.618 35,167.75 2.618 34,997.92 4.250 34,720.75
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 35,577.87 35,562.02 PP 35,552.66 35,520.96 S1 35,527.45 35,479.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.