Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 35,023.63 35,221.02 197.39 0.6% 34,723.79
High 35,320.97 35,327.57 6.60 0.0% 35,320.97
Low 35,023.63 35,035.94 12.31 0.0% 34,115.10
Close 35,294.76 35,258.61 -36.15 -0.1% 35,294.76
Range 297.34 291.63 -5.71 -1.9% 1,205.87
ATR 428.13 418.38 -9.75 -2.3% 0.00
Volume
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,082.26 35,962.07 35,419.01
R3 35,790.63 35,670.44 35,338.81
R2 35,499.00 35,499.00 35,312.08
R1 35,378.81 35,378.81 35,285.34 35,438.91
PP 35,207.37 35,207.37 35,207.37 35,237.42
S1 35,087.18 35,087.18 35,231.88 35,147.28
S2 34,915.74 34,915.74 35,205.14
S3 34,624.11 34,795.55 35,178.41
S4 34,332.48 34,503.92 35,098.21
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 38,527.89 38,117.19 35,957.99
R3 37,322.02 36,911.32 35,626.37
R2 36,116.15 36,116.15 35,515.84
R1 35,705.45 35,705.45 35,405.30 35,910.80
PP 34,910.28 34,910.28 34,910.28 35,012.95
S1 34,499.58 34,499.58 35,184.22 34,704.93
S2 33,704.41 33,704.41 35,073.68
S3 32,498.54 33,293.71 34,963.15
S4 31,292.67 32,087.84 34,631.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,327.57 34,115.10 1,212.47 3.4% 339.02 1.0% 94% True False 67,707,436
10 35,327.57 33,855.66 1,471.91 4.2% 382.90 1.1% 95% True False 61,558,395
20 35,327.57 33,785.54 1,542.03 4.4% 429.47 1.2% 96% True False 30,779,197
40 35,510.71 33,613.03 1,897.68 5.4% 360.91 1.0% 87% False False 15,389,598
60 35,631.19 33,613.03 2,018.16 5.7% 327.28 0.9% 82% False False 10,259,732
80 35,631.19 33,613.03 2,018.16 5.7% 325.04 0.9% 82% False False 7,694,799
100 35,631.19 33,271.93 2,359.26 6.7% 315.69 0.9% 84% False False 6,155,839
120 35,631.19 33,271.93 2,359.26 6.7% 321.45 0.9% 84% False False 5,129,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,567.00
2.618 36,091.06
1.618 35,799.43
1.000 35,619.20
0.618 35,507.80
HIGH 35,327.57
0.618 35,216.17
0.500 35,181.76
0.382 35,147.34
LOW 35,035.94
0.618 34,855.71
1.000 34,744.31
1.618 34,564.08
2.618 34,272.45
4.250 33,796.51
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 35,232.99 35,134.21
PP 35,207.37 35,009.80
S1 35,181.76 34,885.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.