Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 34,509.72 34,757.57 247.85 0.7% 34,312.96 High 34,975.19 34,842.62 -132.57 -0.4% 34,975.19 Low 34,509.72 34,671.69 161.97 0.5% 33,821.58 Close 34,754.94 34,746.25 -8.69 0.0% 34,746.25 Range 465.47 170.93 -294.54 -63.3% 1,153.61 ATR 456.11 435.74 -20.37 -4.5% 0.00 Volume 277,046,776 0 -277,046,776 -100.0% 277,046,776
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 35,266.31 35,177.21 34,840.26 R3 35,095.38 35,006.28 34,793.26 R2 34,924.45 34,924.45 34,777.59 R1 34,835.35 34,835.35 34,761.92 34,794.44 PP 34,753.52 34,753.52 34,753.52 34,733.06 S1 34,664.42 34,664.42 34,730.58 34,623.51 S2 34,582.59 34,582.59 34,714.91 S3 34,411.66 34,493.49 34,699.24 S4 34,240.73 34,322.56 34,652.24	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 37,975.17 37,514.32 35,380.74 R3 36,821.56 36,360.71 35,063.49 R2 35,667.95 35,667.95 34,957.75 R1 35,207.10 35,207.10 34,852.00 35,437.53 PP 34,514.34 34,514.34 34,514.34 34,629.55 S1 34,053.49 34,053.49 34,640.50 34,283.92 S2 33,360.73 33,360.73 34,534.75 S3 32,207.12 32,899.88 34,429.01 S4 31,053.51 31,746.27 34,111.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,975.19 33,821.58 1,153.61 3.3% 448.57 1.3% 80% False False 55,409,355 10 35,061.12 33,785.54 1,275.58 3.7% 480.64 1.4% 75% False False 27,704,677 20 35,061.12 33,613.03 1,448.09 4.2% 452.61 1.3% 78% False False 13,852,338 40 35,631.19 33,613.03 2,018.16 5.8% 355.50 1.0% 56% False False 6,926,169 60 35,631.19 33,613.03 2,018.16 5.8% 334.26 1.0% 56% False False 4,617,446 80 35,631.19 33,271.93 2,359.26 6.8% 324.65 0.9% 62% False False 3,463,084 100 35,631.19 33,271.93 2,359.26 6.8% 311.34 0.9% 62% False False 2,770,467 120 35,631.19 33,271.93 2,359.26 6.8% 318.13 0.9% 62% False False 2,308,723
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.50 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 35,569.07 2.618 35,290.11 1.618 35,119.18 1.000 35,013.55 0.618 34,948.25 HIGH 34,842.62 0.618 34,777.32 0.500 34,757.16 0.382 34,736.99 LOW 34,671.69 0.618 34,566.06 1.000 34,500.76 1.618 34,395.13 2.618 34,224.20 4.250 33,945.24
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 34,757.16 34,635.98 PP 34,753.52 34,525.70 S1 34,749.89 34,415.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.