Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 34,762.31 34,739.27 -23.04 -0.1% 34,459.72 High 34,857.06 35,061.12 204.06 0.6% 34,879.78 Low 34,650.88 34,739.27 88.39 0.3% 33,613.03 Close 34,798.00 34,869.37 71.37 0.2% 34,798.00 Range 206.18 321.85 115.67 56.1% 1,266.75 ATR 370.82 367.33 -3.50 -0.9% 0.00 Volume
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 35,855.47 35,684.27 35,046.39 R3 35,533.62 35,362.42 34,957.88 R2 35,211.77 35,211.77 34,928.38 R1 35,040.57 35,040.57 34,898.87 35,126.17 PP 34,889.92 34,889.92 34,889.92 34,932.72 S1 34,718.72 34,718.72 34,839.87 34,804.32 S2 34,568.07 34,568.07 34,810.36 S3 34,246.22 34,396.87 34,780.86 S4 33,924.37 34,075.02 34,692.35	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 38,230.52 37,781.01 35,494.71 R3 36,963.77 36,514.26 35,146.36 R2 35,697.02 35,697.02 35,030.24 R1 35,247.51 35,247.51 34,914.12 35,472.27 PP 34,430.27 34,430.27 34,430.27 34,542.65 S1 33,980.76 33,980.76 34,681.88 34,205.52 S2 33,163.52 33,163.52 34,565.76 S3 31,896.77 32,714.01 34,449.64 S4 30,630.02 31,447.26 34,101.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,061.12 33,914.02 1,147.10 3.3% 388.98 1.1% 83% True False 10 35,061.12 33,613.03 1,448.09 4.2% 429.41 1.2% 87% True False 20 35,510.71 33,613.03 1,897.68 5.4% 334.07 1.0% 66% False False 40 35,631.19 33,613.03 2,018.16 5.8% 298.44 0.9% 62% False False 60 35,631.19 33,613.03 2,018.16 5.8% 304.32 0.9% 62% False False 80 35,631.19 33,271.93 2,359.26 6.8% 297.42 0.9% 68% False False 100 35,631.19 33,271.93 2,359.26 6.8% 303.94 0.9% 68% False False 120 35,631.19 33,271.93 2,359.26 6.8% 297.72 0.9% 68% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,428.98 2.618 35,903.72 1.618 35,581.87 1.000 35,382.97 0.618 35,260.02 HIGH 35,061.12 0.618 34,938.17 0.500 34,900.20 0.382 34,862.22 LOW 34,739.27 0.618 34,540.37 1.000 34,417.42 1.618 34,218.52 2.618 33,896.67 4.250 33,371.41
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 34,900.20 34,805.82 PP 34,889.92 34,742.26 S1 34,879.65 34,678.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.