Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 35,391.38 35,387.55 -3.83 0.0% 35,160.97
High 35,449.79 35,407.37 -42.42 -0.1% 35,501.14
Low 35,290.07 35,287.05 -3.02 0.0% 35,160.97
Close 35,360.73 35,312.53 -48.20 -0.1% 35,455.80
Range 159.72 120.32 -39.40 -24.7% 340.17
ATR 266.82 256.35 -10.46 -3.9% 0.00
Volume
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 35,696.61 35,624.89 35,378.71
R3 35,576.29 35,504.57 35,345.62
R2 35,455.97 35,455.97 35,334.59
R1 35,384.25 35,384.25 35,323.56 35,359.95
PP 35,335.65 35,335.65 35,335.65 35,323.50
S1 35,263.93 35,263.93 35,301.50 35,239.63
S2 35,215.33 35,215.33 35,290.47
S3 35,095.01 35,143.61 35,279.44
S4 34,974.69 35,023.29 35,246.35
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,393.15 36,264.64 35,642.89
R3 36,052.98 35,924.47 35,549.35
R2 35,712.81 35,712.81 35,518.16
R1 35,584.30 35,584.30 35,486.98 35,648.56
PP 35,372.64 35,372.64 35,372.64 35,404.76
S1 35,244.13 35,244.13 35,424.62 35,308.39
S2 35,032.47 35,032.47 35,393.44
S3 34,692.30 34,903.96 35,362.25
S4 34,352.13 34,563.79 35,268.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,510.71 35,205.10 305.61 0.9% 191.54 0.5% 35% False False
10 35,510.71 34,691.58 819.13 2.3% 214.21 0.6% 76% False False
20 35,631.19 34,691.58 939.61 2.7% 231.30 0.7% 66% False False
40 35,631.19 33,741.76 1,889.43 5.4% 276.47 0.8% 83% False False
60 35,631.19 33,271.93 2,359.26 6.7% 281.94 0.8% 86% False False
80 35,631.19 33,271.93 2,359.26 6.7% 288.33 0.8% 86% False False
100 35,631.19 33,271.93 2,359.26 6.7% 288.92 0.8% 86% False False
120 35,631.19 32,074.60 3,556.59 10.1% 289.32 0.8% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 46.48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35,918.73
2.618 35,722.37
1.618 35,602.05
1.000 35,527.69
0.618 35,481.73
HIGH 35,407.37
0.618 35,361.41
0.500 35,347.21
0.382 35,333.01
LOW 35,287.05
0.618 35,212.69
1.000 35,166.73
1.618 35,092.37
2.618 34,972.05
4.250 34,775.69
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 35,347.21 35,398.88
PP 35,335.65 35,370.10
S1 35,324.09 35,341.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.