Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 35,300.89 35,481.94 181.05 0.5% 34,968.56
High 35,501.16 35,507.62 6.46 0.0% 35,244.11
Low 35,300.89 35,352.53 51.64 0.1% 34,715.21
Close 35,484.97 35,499.85 14.88 0.0% 35,208.51
Range 200.27 155.09 -45.18 -22.6% 528.90
ATR 293.47 283.59 -9.88 -3.4% 0.00
Volume
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,918.60 35,864.32 35,585.15
R3 35,763.51 35,709.23 35,542.50
R2 35,608.42 35,608.42 35,528.28
R1 35,554.14 35,554.14 35,514.07 35,581.28
PP 35,453.33 35,453.33 35,453.33 35,466.91
S1 35,399.05 35,399.05 35,485.63 35,426.19
S2 35,298.24 35,298.24 35,471.42
S3 35,143.15 35,243.96 35,457.20
S4 34,988.06 35,088.87 35,414.55
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,642.64 36,454.48 35,499.41
R3 36,113.74 35,925.58 35,353.96
R2 35,584.84 35,584.84 35,305.48
R1 35,396.68 35,396.68 35,256.99 35,490.76
PP 35,055.94 35,055.94 35,055.94 35,102.99
S1 34,867.78 34,867.78 35,160.03 34,961.86
S2 34,527.04 34,527.04 35,111.55
S3 33,998.14 34,338.88 35,063.06
S4 33,469.24 33,809.98 34,917.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,507.62 35,041.24 466.38 1.3% 180.74 0.5% 98% True False
10 35,507.62 34,715.21 792.41 2.2% 243.73 0.7% 99% True False
20 35,507.62 33,741.76 1,765.86 5.0% 291.78 0.8% 100% True False
40 35,507.62 33,271.93 2,235.69 6.3% 293.81 0.8% 100% True False
60 35,507.62 33,271.93 2,235.69 6.3% 281.91 0.8% 100% True False
80 35,507.62 33,271.93 2,235.69 6.3% 299.45 0.8% 100% True False
100 35,507.62 32,074.60 3,433.02 9.7% 294.08 0.8% 100% True False
120 35,507.62 30,547.53 4,960.09 14.0% 319.98 0.9% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.12
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 36,166.75
2.618 35,913.65
1.618 35,758.56
1.000 35,662.71
0.618 35,603.47
HIGH 35,507.62
0.618 35,448.38
0.500 35,430.08
0.382 35,411.77
LOW 35,352.53
0.618 35,256.68
1.000 35,197.44
1.618 35,101.59
2.618 34,946.50
4.250 34,693.40
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 35,476.59 35,433.16
PP 35,453.33 35,366.46
S1 35,430.08 35,299.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.