Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 35,135.17 35,300.89 165.72 0.5% 34,968.56
High 35,285.16 35,501.16 216.00 0.6% 35,244.11
Low 35,091.91 35,300.89 208.98 0.6% 34,715.21
Close 35,264.67 35,484.97 220.30 0.6% 35,208.51
Range 193.25 200.27 7.02 3.6% 528.90
ATR 297.85 293.47 -4.38 -1.5% 0.00
Volume
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,029.82 35,957.66 35,595.12
R3 35,829.55 35,757.39 35,540.04
R2 35,629.28 35,629.28 35,521.69
R1 35,557.12 35,557.12 35,503.33 35,593.20
PP 35,429.01 35,429.01 35,429.01 35,447.05
S1 35,356.85 35,356.85 35,466.61 35,392.93
S2 35,228.74 35,228.74 35,448.25
S3 35,028.47 35,156.58 35,429.90
S4 34,828.20 34,956.31 35,374.82
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,642.64 36,454.48 35,499.41
R3 36,113.74 35,925.58 35,353.96
R2 35,584.84 35,584.84 35,305.48
R1 35,396.68 35,396.68 35,256.99 35,490.76
PP 35,055.94 35,055.94 35,055.94 35,102.99
S1 34,867.78 34,867.78 35,160.03 34,961.86
S2 34,527.04 34,527.04 35,111.55
S3 33,998.14 34,338.88 35,063.06
S4 33,469.24 33,809.98 34,917.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,501.16 34,815.61 685.55 1.9% 200.11 0.6% 98% True False
10 35,501.16 34,715.21 785.95 2.2% 246.77 0.7% 98% True False
20 35,501.16 33,741.76 1,759.40 5.0% 295.40 0.8% 99% True False
40 35,501.16 33,271.93 2,229.23 6.3% 300.33 0.8% 99% True False
60 35,501.16 33,271.93 2,229.23 6.3% 285.40 0.8% 99% True False
80 35,501.16 33,271.93 2,229.23 6.3% 301.85 0.9% 99% True False
100 35,501.16 32,074.60 3,426.56 9.7% 295.51 0.8% 100% True False
120 35,501.16 30,547.53 4,953.63 14.0% 321.74 0.9% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,352.31
2.618 36,025.47
1.618 35,825.20
1.000 35,701.43
0.618 35,624.93
HIGH 35,501.16
0.618 35,424.66
0.500 35,401.03
0.382 35,377.39
LOW 35,300.89
0.618 35,177.12
1.000 35,100.62
1.618 34,976.85
2.618 34,776.58
4.250 34,449.74
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 35,456.99 35,413.71
PP 35,429.01 35,342.46
S1 35,401.03 35,271.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols