Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 33,872.56 33,948.54 75.98 0.2% 34,472.52 High 34,040.70 34,009.40 -31.30 -0.1% 34,472.52 Low 33,751.06 33,869.83 118.77 0.4% 33,271.93 Close 33,945.58 33,874.24 -71.34 -0.2% 33,290.08 Range 289.64 139.57 -150.07 -51.8% 1,200.59 ATR 341.29 326.88 -14.41 -4.2% 0.00 Volume
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 34,336.53 34,244.96 33,951.00 R3 34,196.96 34,105.39 33,912.62 R2 34,057.39 34,057.39 33,899.83 R1 33,965.82 33,965.82 33,887.03 33,941.82 PP 33,917.82 33,917.82 33,917.82 33,905.83 S1 33,826.25 33,826.25 33,861.45 33,802.25 S2 33,778.25 33,778.25 33,848.65 S3 33,638.68 33,686.68 33,835.86 S4 33,499.11 33,547.11 33,797.48	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 37,279.95 36,485.60 33,950.40 R3 36,079.36 35,285.01 33,620.24 R2 34,878.77 34,878.77 33,510.19 R1 34,084.42 34,084.42 33,400.13 33,881.30 PP 33,678.18 33,678.18 33,678.18 33,576.62 S1 32,883.83 32,883.83 33,180.03 32,680.71 S2 32,477.59 32,477.59 33,069.97 S3 31,277.00 31,683.24 32,959.92 S4 30,076.41 30,482.65 32,629.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,084.46 33,271.93 812.53 2.4% 366.01 1.1% 74% False False 10 34,737.79 33,271.93 1,465.86 4.3% 330.84 1.0% 41% False False 20 34,849.32 33,271.93 1,577.39 4.7% 270.08 0.8% 38% False False 40 35,091.56 33,271.93 1,819.63 5.4% 310.32 0.9% 33% False False 60 35,091.56 32,980.57 2,110.99 6.2% 289.28 0.9% 42% False False 80 35,091.56 30,547.53 4,544.03 13.4% 319.78 0.9% 73% False False 100 35,091.56 30,014.97 5,076.59 15.0% 325.14 1.0% 76% False False 120 35,091.56 29,856.30 5,235.26 15.5% 332.68 1.0% 77% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.40 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 34,602.57 2.618 34,374.79 1.618 34,235.22 1.000 34,148.97 0.618 34,095.65 HIGH 34,009.40 0.618 33,956.08 0.500 33,939.62 0.382 33,923.15 LOW 33,869.83 0.618 33,783.58 1.000 33,730.26 1.618 33,644.01 2.618 33,504.44 4.250 33,276.66
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 33,939.62 33,808.29 PP 33,917.82 33,742.34 S1 33,896.03 33,676.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.