Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 33,622.70 33,312.07 -310.63 -0.9% 34,472.52 High 33,622.70 33,908.09 285.39 0.8% 34,472.52 Low 33,271.93 33,312.07 40.14 0.1% 33,271.93 Close 33,290.08 33,876.97 586.89 1.8% 33,290.08 Range 350.77 596.02 245.25 69.9% 1,200.59 ATR 324.28 345.26 20.98 6.5% 0.00 Volume
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 35,487.10 35,278.06 34,204.78 R3 34,891.08 34,682.04 34,040.88 R2 34,295.06 34,295.06 33,986.24 R1 34,086.02 34,086.02 33,931.61 34,190.54 PP 33,699.04 33,699.04 33,699.04 33,751.31 S1 33,490.00 33,490.00 33,822.33 33,594.52 S2 33,103.02 33,103.02 33,767.70 S3 32,507.00 32,893.98 33,713.06 S4 31,910.98 32,297.96 33,549.16	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 37,279.95 36,485.60 33,950.40 R3 36,079.36 35,285.01 33,620.24 R2 34,878.77 34,878.77 33,510.19 R1 34,084.42 34,084.42 33,400.13 33,881.30 PP 33,678.18 33,678.18 33,678.18 33,576.62 S1 32,883.83 32,883.83 33,180.03 32,680.71 S2 32,477.59 32,477.59 33,069.97 S3 31,277.00 31,683.24 32,959.92 S4 30,076.41 30,482.65 32,629.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,420.38 33,271.93 1,148.45 3.4% 407.64 1.2% 53% False False 10 34,737.79 33,271.93 1,465.86 4.3% 330.69 1.0% 41% False False 20 34,849.32 33,271.93 1,577.39 4.7% 271.81 0.8% 38% False False 40 35,091.56 33,271.93 1,819.63 5.4% 309.12 0.9% 33% False False 60 35,091.56 32,681.07 2,410.49 7.1% 294.85 0.9% 50% False False 80 35,091.56 30,547.53 4,544.03 13.4% 328.59 1.0% 73% False False 100 35,091.56 29,856.30 5,235.26 15.5% 333.56 1.0% 77% False False 120 35,091.56 29,856.30 5,235.26 15.5% 332.83 1.0% 77% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.97 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 36,441.18 2.618 35,468.47 1.618 34,872.45 1.000 34,504.11 0.618 34,276.43 HIGH 33,908.09 0.618 33,680.41 0.500 33,610.08 0.382 33,539.75 LOW 33,312.07 0.618 32,943.73 1.000 32,716.05 1.618 32,347.71 2.618 31,751.69 4.250 30,778.99
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 33,788.01 33,810.71 PP 33,699.04 33,744.45 S1 33,610.08 33,678.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.