Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 34,375.29 34,351.18 -24.11 -0.1% 34,785.27
High 34,383.84 34,408.99 25.15 0.1% 35,091.56
Low 34,176.65 34,044.10 -132.55 -0.4% 33,555.22
Close 34,327.79 34,060.66 -267.13 -0.8% 34,382.13
Range 207.19 364.89 157.70 76.1% 1,536.34
ATR 374.33 373.66 -0.67 -0.2% 0.00
Volume
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 35,265.92 35,028.18 34,261.35
R3 34,901.03 34,663.29 34,161.00
R2 34,536.14 34,536.14 34,127.56
R1 34,298.40 34,298.40 34,094.11 34,234.83
PP 34,171.25 34,171.25 34,171.25 34,139.46
S1 33,933.51 33,933.51 34,027.21 33,869.94
S2 33,806.36 33,806.36 33,993.76
S3 33,441.47 33,568.62 33,960.32
S4 33,076.58 33,203.73 33,859.97
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 38,951.99 38,203.40 35,227.12
R3 37,415.65 36,667.06 34,804.62
R2 35,879.31 35,879.31 34,663.79
R1 35,130.72 35,130.72 34,522.96 34,736.85
PP 34,342.97 34,342.97 34,342.97 34,146.03
S1 33,594.38 33,594.38 34,241.30 33,200.51
S2 32,806.63 32,806.63 34,100.47
S3 31,270.29 32,058.04 33,959.64
S4 29,733.95 30,521.70 33,537.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,454.05 33,555.22 898.83 2.6% 436.95 1.3% 56% False False
10 35,091.56 33,555.22 1,536.34 4.5% 403.62 1.2% 33% False False
20 35,091.56 33,555.22 1,536.34 4.5% 352.08 1.0% 33% False False
40 35,091.56 32,074.60 3,016.96 8.9% 312.34 0.9% 66% False False
60 35,091.56 30,547.53 4,544.03 13.3% 358.05 1.1% 77% False False
80 35,091.56 29,856.30 5,235.26 15.4% 351.11 1.0% 80% False False
100 35,091.56 29,856.30 5,235.26 15.4% 339.75 1.0% 80% False False
120 35,091.56 29,463.64 5,627.92 16.5% 331.16 1.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,959.77
2.618 35,364.27
1.618 34,999.38
1.000 34,773.88
0.618 34,634.49
HIGH 34,408.99
0.618 34,269.60
0.500 34,226.55
0.382 34,183.49
LOW 34,044.10
0.618 33,818.60
1.000 33,679.21
1.618 33,453.71
2.618 33,088.82
4.250 32,493.32
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 34,226.55 34,249.08
PP 34,171.25 34,186.27
S1 34,115.96 34,123.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.