Trading Metrics calculated at close of trading on 14-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
Open |
33,624.74 |
34,050.86 |
426.12 |
1.3% |
34,785.27 |
High |
34,181.77 |
34,454.05 |
272.28 |
0.8% |
35,091.56 |
Low |
33,624.74 |
34,050.86 |
426.12 |
1.3% |
33,555.22 |
Close |
34,021.45 |
34,382.13 |
360.68 |
1.1% |
34,382.13 |
Range |
557.03 |
403.19 |
-153.84 |
-27.6% |
1,536.34 |
ATR |
383.69 |
387.19 |
3.49 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,505.25 |
35,346.88 |
34,603.88 |
|
R3 |
35,102.06 |
34,943.69 |
34,493.01 |
|
R2 |
34,698.87 |
34,698.87 |
34,456.05 |
|
R1 |
34,540.50 |
34,540.50 |
34,419.09 |
34,619.69 |
PP |
34,295.68 |
34,295.68 |
34,295.68 |
34,335.27 |
S1 |
34,137.31 |
34,137.31 |
34,345.17 |
34,216.50 |
S2 |
33,892.49 |
33,892.49 |
34,308.21 |
|
S3 |
33,489.30 |
33,734.12 |
34,271.25 |
|
S4 |
33,086.11 |
33,330.93 |
34,160.38 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,951.99 |
38,203.40 |
35,227.12 |
|
R3 |
37,415.65 |
36,667.06 |
34,804.62 |
|
R2 |
35,879.31 |
35,879.31 |
34,663.79 |
|
R1 |
35,130.72 |
35,130.72 |
34,522.96 |
34,736.85 |
PP |
34,342.97 |
34,342.97 |
34,342.97 |
34,146.03 |
S1 |
33,594.38 |
33,594.38 |
34,241.30 |
33,200.51 |
S2 |
32,806.63 |
32,806.63 |
34,100.47 |
|
S3 |
31,270.29 |
32,058.04 |
33,959.64 |
|
S4 |
29,733.95 |
30,521.70 |
33,537.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,091.56 |
33,555.22 |
1,536.34 |
4.5% |
492.02 |
1.4% |
54% |
False |
False |
|
10 |
35,091.56 |
33,555.22 |
1,536.34 |
4.5% |
416.09 |
1.2% |
54% |
False |
False |
|
20 |
35,091.56 |
33,555.22 |
1,536.34 |
4.5% |
350.92 |
1.0% |
54% |
False |
False |
|
40 |
35,091.56 |
32,074.60 |
3,016.96 |
8.8% |
314.32 |
0.9% |
76% |
False |
False |
|
60 |
35,091.56 |
30,547.53 |
4,544.03 |
13.2% |
357.60 |
1.0% |
84% |
False |
False |
|
80 |
35,091.56 |
29,856.30 |
5,235.26 |
15.2% |
348.76 |
1.0% |
86% |
False |
False |
|
100 |
35,091.56 |
29,755.53 |
5,336.03 |
15.5% |
341.59 |
1.0% |
87% |
False |
False |
|
120 |
35,091.56 |
29,231.20 |
5,860.36 |
17.0% |
331.17 |
1.0% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,167.61 |
2.618 |
35,509.60 |
1.618 |
35,106.41 |
1.000 |
34,857.24 |
0.618 |
34,703.22 |
HIGH |
34,454.05 |
0.618 |
34,300.03 |
0.500 |
34,252.46 |
0.382 |
34,204.88 |
LOW |
34,050.86 |
0.618 |
33,801.69 |
1.000 |
33,647.67 |
1.618 |
33,398.50 |
2.618 |
32,995.31 |
4.250 |
32,337.30 |
|
|
Fisher Pivots for day following 14-May-2021 |
Pivot |
1 day |
3 day |
R1 |
34,338.91 |
34,256.30 |
PP |
34,295.68 |
34,130.47 |
S1 |
34,252.46 |
34,004.64 |
|