Trading Metrics calculated at close of trading on 05-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
Open |
34,080.20 |
34,163.99 |
83.79 |
0.2% |
34,044.23 |
High |
34,146.27 |
34,331.20 |
184.93 |
0.5% |
34,148.94 |
Low |
33,765.68 |
34,039.66 |
273.98 |
0.8% |
33,744.28 |
Close |
34,133.03 |
34,230.34 |
97.31 |
0.3% |
33,874.85 |
Range |
380.59 |
291.54 |
-89.05 |
-23.4% |
404.66 |
ATR |
307.39 |
306.26 |
-1.13 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,075.02 |
34,944.22 |
34,390.69 |
|
R3 |
34,783.48 |
34,652.68 |
34,310.51 |
|
R2 |
34,491.94 |
34,491.94 |
34,283.79 |
|
R1 |
34,361.14 |
34,361.14 |
34,257.06 |
34,426.54 |
PP |
34,200.40 |
34,200.40 |
34,200.40 |
34,233.10 |
S1 |
34,069.60 |
34,069.60 |
34,203.62 |
34,135.00 |
S2 |
33,908.86 |
33,908.86 |
34,176.89 |
|
S3 |
33,617.32 |
33,778.06 |
34,150.17 |
|
S4 |
33,325.78 |
33,486.52 |
34,069.99 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,136.67 |
34,910.42 |
34,097.41 |
|
R3 |
34,732.01 |
34,505.76 |
33,986.13 |
|
R2 |
34,327.35 |
34,327.35 |
33,949.04 |
|
R1 |
34,101.10 |
34,101.10 |
33,911.94 |
34,011.90 |
PP |
33,922.69 |
33,922.69 |
33,922.69 |
33,878.09 |
S1 |
33,696.44 |
33,696.44 |
33,837.76 |
33,607.24 |
S2 |
33,518.03 |
33,518.03 |
33,800.66 |
|
S3 |
33,113.37 |
33,291.78 |
33,763.57 |
|
S4 |
32,708.71 |
32,887.12 |
33,652.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,331.20 |
33,744.28 |
586.92 |
1.7% |
307.00 |
0.9% |
83% |
True |
False |
|
10 |
34,331.20 |
33,713.29 |
617.91 |
1.8% |
291.08 |
0.9% |
84% |
True |
False |
|
20 |
34,331.20 |
33,342.64 |
988.56 |
2.9% |
266.61 |
0.8% |
90% |
True |
False |
|
40 |
34,331.20 |
32,000.14 |
2,331.06 |
6.8% |
290.59 |
0.8% |
96% |
True |
False |
|
60 |
34,331.20 |
30,547.53 |
3,783.67 |
11.1% |
332.25 |
1.0% |
97% |
True |
False |
|
80 |
34,331.20 |
29,856.30 |
4,474.90 |
13.1% |
330.07 |
1.0% |
98% |
True |
False |
|
100 |
34,331.20 |
29,755.53 |
4,575.67 |
13.4% |
328.26 |
1.0% |
98% |
True |
False |
|
120 |
34,331.20 |
28,902.13 |
5,429.07 |
15.9% |
325.69 |
1.0% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,570.25 |
2.618 |
35,094.45 |
1.618 |
34,802.91 |
1.000 |
34,622.74 |
0.618 |
34,511.37 |
HIGH |
34,331.20 |
0.618 |
34,219.83 |
0.500 |
34,185.43 |
0.382 |
34,151.03 |
LOW |
34,039.66 |
0.618 |
33,859.49 |
1.000 |
33,748.12 |
1.618 |
33,567.95 |
2.618 |
33,276.41 |
4.250 |
32,800.62 |
|
|
Fisher Pivots for day following 05-May-2021 |
Pivot |
1 day |
3 day |
R1 |
34,215.37 |
34,169.71 |
PP |
34,200.40 |
34,109.07 |
S1 |
34,185.43 |
34,048.44 |
|