Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 33,444.98 33,469.89 24.91 0.1% 33,087.55
High 33,521.76 33,506.80 -14.96 0.0% 33,259.00
Low 33,347.96 33,342.64 -5.32 0.0% 32,905.13
Close 33,446.26 33,503.57 57.31 0.2% 33,153.21
Range 173.80 164.16 -9.64 -5.5% 353.87
ATR 345.12 332.19 -12.93 -3.7% 0.00
Volume
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 33,943.48 33,887.69 33,593.86
R3 33,779.32 33,723.53 33,548.71
R2 33,615.16 33,615.16 33,533.67
R1 33,559.37 33,559.37 33,518.62 33,587.27
PP 33,451.00 33,451.00 33,451.00 33,464.95
S1 33,395.21 33,395.21 33,488.52 33,423.11
S2 33,286.84 33,286.84 33,473.47
S3 33,122.68 33,231.05 33,458.43
S4 32,958.52 33,066.89 33,413.28
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,167.39 34,014.17 33,347.84
R3 33,813.52 33,660.30 33,250.52
R2 33,459.65 33,459.65 33,218.09
R1 33,306.43 33,306.43 33,185.65 33,383.04
PP 33,105.78 33,105.78 33,105.78 33,144.09
S1 32,952.56 32,952.56 33,120.77 33,029.17
S2 32,751.91 32,751.91 33,088.33
S3 32,398.04 32,598.69 33,055.90
S4 32,044.17 32,244.82 32,958.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,617.95 32,985.35 632.60 1.9% 215.94 0.6% 82% False False
10 33,617.95 32,074.60 1,543.35 4.6% 281.36 0.8% 93% False False
20 33,617.95 32,074.60 1,543.35 4.6% 303.31 0.9% 93% False False
40 33,617.95 30,547.53 3,070.42 9.2% 364.36 1.1% 96% False False
60 33,617.95 29,856.30 3,761.65 11.2% 349.59 1.0% 97% False False
80 33,617.95 29,755.53 3,862.42 11.5% 343.39 1.0% 97% False False
100 33,617.95 28,902.13 4,715.82 14.1% 336.03 1.0% 98% False False
120 33,617.95 26,143.77 7,474.18 22.3% 354.83 1.1% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.91
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 34,204.48
2.618 33,936.57
1.618 33,772.41
1.000 33,670.96
0.618 33,608.25
HIGH 33,506.80
0.618 33,444.09
0.500 33,424.72
0.382 33,405.35
LOW 33,342.64
0.618 33,241.19
1.000 33,178.48
1.618 33,077.03
2.618 32,912.87
4.250 32,644.96
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 33,477.29 33,483.62
PP 33,451.00 33,463.67
S1 33,424.72 33,443.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.