Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 33,127.88 33,116.04 -11.84 0.0% 32,601.82 High 33,170.93 33,170.75 -0.18 0.0% 33,090.84 Low 32,988.92 32,980.57 -8.35 0.0% 32,074.60 Close 33,066.96 32,981.55 -85.41 -0.3% 33,072.88 Range 182.01 190.18 8.17 4.5% 1,016.24 ATR 394.67 380.06 -14.61 -3.7% 0.00 Volume
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 33,614.83 33,488.37 33,086.15 R3 33,424.65 33,298.19 33,033.85 R2 33,234.47 33,234.47 33,016.42 R1 33,108.01 33,108.01 32,998.98 33,076.15 PP 33,044.29 33,044.29 33,044.29 33,028.36 S1 32,917.83 32,917.83 32,964.12 32,885.97 S2 32,854.11 32,854.11 32,946.68 S3 32,663.93 32,727.65 32,929.25 S4 32,473.75 32,537.47 32,876.95	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 35,794.83 35,450.09 33,631.81 R3 34,778.59 34,433.85 33,352.35 R2 33,762.35 33,762.35 33,259.19 R1 33,417.61 33,417.61 33,166.04 33,589.98 PP 32,746.11 32,746.11 32,746.11 32,832.29 S1 32,401.37 32,401.37 32,979.72 32,573.74 S2 31,729.87 31,729.87 32,886.57 S3 30,713.63 31,385.13 32,793.41 S4 29,697.39 30,368.89 32,513.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,259.00 32,074.60 1,184.40 3.6% 346.78 1.1% 77% False False 10 33,259.00 32,074.60 1,184.40 3.6% 354.89 1.1% 77% False False 20 33,259.00 30,547.53 2,711.47 8.2% 403.37 1.2% 90% False False 40 33,259.00 30,521.31 2,737.69 8.3% 366.12 1.1% 90% False False 60 33,259.00 29,856.30 3,402.70 10.3% 364.50 1.1% 92% False False 80 33,259.00 29,755.53 3,503.47 10.6% 346.43 1.1% 92% False False 100 33,259.00 28,083.37 5,175.63 15.7% 346.44 1.1% 95% False False 120 33,259.00 26,143.77 7,115.23 21.6% 356.35 1.1% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,979.02 2.618 33,668.64 1.618 33,478.46 1.000 33,360.93 0.618 33,288.28 HIGH 33,170.75 0.618 33,098.10 0.500 33,075.66 0.382 33,053.22 LOW 32,980.57 0.618 32,863.04 1.000 32,790.39 1.618 32,672.86 2.618 32,482.68 4.250 32,172.31
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 33,075.66 33,082.07 PP 33,044.29 33,048.56 S1 33,012.92 33,015.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.