Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 32,825.52 32,928.16 102.64 0.3% 31,512.15 High 33,047.58 33,227.78 180.20 0.5% 32,793.32 Low 32,782.18 32,831.25 49.07 0.1% 31,512.15 Close 33,015.37 32,862.30 -153.07 -0.5% 32,778.64 Range 265.40 396.53 131.13 49.4% 1,281.17 ATR 411.50 410.43 -1.07 -0.3% 0.00 Volume
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 34,163.37 33,909.36 33,080.39 R3 33,766.84 33,512.83 32,971.35 R2 33,370.31 33,370.31 32,935.00 R1 33,116.30 33,116.30 32,898.65 33,045.04 PP 32,973.78 32,973.78 32,973.78 32,938.15 S1 32,719.77 32,719.77 32,825.95 32,648.51 S2 32,577.25 32,577.25 32,789.60 S3 32,180.72 32,323.24 32,753.25 S4 31,784.19 31,926.71 32,644.21	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 36,204.88 35,772.93 33,483.28 R3 34,923.71 34,491.76 33,130.96 R2 33,642.54 33,642.54 33,013.52 R1 33,210.59 33,210.59 32,896.08 33,426.57 PP 32,361.37 32,361.37 32,361.37 32,469.36 S1 31,929.42 31,929.42 32,661.20 32,145.40 S2 31,080.20 31,080.20 32,543.76 S3 29,799.03 30,648.25 32,426.32 S4 28,517.86 29,367.08 32,074.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,227.78 32,462.40 765.38 2.3% 303.91 0.9% 52% True False 10 33,227.78 30,766.81 2,460.97 7.5% 400.06 1.2% 85% True False 20 33,227.78 30,547.53 2,680.25 8.2% 444.17 1.4% 86% True False 40 33,227.78 29,856.30 3,371.48 10.3% 383.21 1.2% 89% True False 60 33,227.78 29,755.53 3,472.25 10.6% 359.77 1.1% 89% True False 80 33,227.78 29,231.20 3,996.58 12.2% 339.60 1.0% 91% True False 100 33,227.78 26,143.77 7,084.01 21.6% 361.81 1.1% 95% True False 120 33,227.78 26,143.77 7,084.01 21.6% 363.08 1.1% 95% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.12 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 34,913.03 2.618 34,265.90 1.618 33,869.37 1.000 33,624.31 0.618 33,472.84 HIGH 33,227.78 0.618 33,076.31 0.500 33,029.52 0.382 32,982.72 LOW 32,831.25 0.618 32,586.19 1.000 32,434.72 1.618 32,189.66 2.618 31,793.13 4.250 31,146.00
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 33,029.52 33,003.01 PP 32,973.78 32,956.10 S1 32,918.04 32,909.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.