Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 32,798.84 32,966.75 167.91 0.5% 31,512.15
High 32,967.93 32,966.75 -1.18 0.0% 32,793.32
Low 32,629.75 32,778.23 148.48 0.5% 31,512.15
Close 32,953.46 32,825.95 -127.51 -0.4% 32,778.64
Range 338.18 188.52 -149.66 -44.3% 1,281.17
ATR 440.76 422.74 -18.02 -4.1% 0.00
Volume
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,422.54 33,312.76 32,929.64
R3 33,234.02 33,124.24 32,877.79
R2 33,045.50 33,045.50 32,860.51
R1 32,935.72 32,935.72 32,843.23 32,896.35
PP 32,856.98 32,856.98 32,856.98 32,837.29
S1 32,747.20 32,747.20 32,808.67 32,707.83
S2 32,668.46 32,668.46 32,791.39
S3 32,479.94 32,558.68 32,774.11
S4 32,291.42 32,370.16 32,722.26
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 36,204.88 35,772.93 33,483.28
R3 34,923.71 34,491.76 33,130.96
R2 33,642.54 33,642.54 33,013.52
R1 33,210.59 33,210.59 32,896.08 33,426.57
PP 32,361.37 32,361.37 32,361.37 32,469.36
S1 31,929.42 31,929.42 32,661.20 32,145.40
S2 31,080.20 31,080.20 32,543.76
S3 29,799.03 30,648.25 32,426.32
S4 28,517.86 29,367.08 32,074.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,967.93 32,000.14 967.79 2.9% 312.32 1.0% 85% False False
10 32,967.93 30,547.53 2,420.40 7.4% 455.04 1.4% 94% False False
20 32,967.93 30,547.53 2,420.40 7.4% 439.99 1.3% 94% False False
40 32,967.93 29,856.30 3,111.63 9.5% 378.15 1.2% 95% False False
60 32,967.93 29,755.53 3,212.40 9.8% 355.76 1.1% 96% False False
80 32,967.93 29,229.10 3,738.83 11.4% 341.25 1.0% 96% False False
100 32,967.93 26,143.77 6,824.16 20.8% 361.54 1.1% 98% False False
120 32,967.93 26,143.77 6,824.16 20.8% 368.45 1.1% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.08
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 33,767.96
2.618 33,460.30
1.618 33,271.78
1.000 33,155.27
0.618 33,083.26
HIGH 32,966.75
0.618 32,894.74
0.500 32,872.49
0.382 32,850.24
LOW 32,778.23
0.618 32,661.72
1.000 32,589.71
1.618 32,473.20
2.618 32,284.68
4.250 31,977.02
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 32,872.49 32,789.02
PP 32,856.98 32,752.09
S1 32,841.46 32,715.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols