Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary Previous Current 08-Mar-2021 09-Mar-2021 Change Change % Previous Week Open 31,512.15 31,892.35 380.20 1.2% 31,065.90 High 32,148.04 32,150.32 2.28 0.0% 31,668.34 Low 31,512.15 31,822.64 310.49 1.0% 30,547.53 Close 31,802.44 31,832.74 30.30 0.1% 31,496.30 Range 635.89 327.68 -308.21 -48.5% 1,120.81 ATR 466.25 457.80 -8.46 -1.8% 0.00 Volume
Daily Pivots for day following 09-Mar-2021 Classic Woodie Camarilla DeMark R4 32,918.27 32,703.19 32,012.96 R3 32,590.59 32,375.51 31,922.85 R2 32,262.91 32,262.91 31,892.81 R1 32,047.83 32,047.83 31,862.78 31,991.53 PP 31,935.23 31,935.23 31,935.23 31,907.09 S1 31,720.15 31,720.15 31,802.70 31,663.85 S2 31,607.55 31,607.55 31,772.67 S3 31,279.87 31,392.47 31,742.63 S4 30,952.19 31,064.79 31,652.52	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 34,599.82 34,168.87 32,112.75 R3 33,479.01 33,048.06 31,804.52 R2 32,358.20 32,358.20 31,701.78 R1 31,927.25 31,927.25 31,599.04 32,142.73 PP 31,237.39 31,237.39 31,237.39 31,345.13 S1 30,806.44 30,806.44 31,393.56 31,021.92 S2 30,116.58 30,116.58 31,290.82 S3 28,995.77 29,685.63 31,188.08 S4 27,874.96 28,564.82 30,879.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,150.32 30,547.53 1,602.79 5.0% 597.76 1.9% 80% True False 10 32,150.32 30,547.53 1,602.79 5.0% 562.69 1.8% 80% True False 20 32,150.32 30,547.53 1,602.79 5.0% 415.58 1.3% 80% True False 40 32,150.32 29,856.30 2,294.02 7.2% 369.55 1.2% 86% True False 60 32,150.32 29,755.53 2,394.79 7.5% 353.37 1.1% 87% True False 80 32,150.32 28,902.13 3,248.19 10.2% 343.24 1.1% 90% True False 100 32,150.32 26,143.77 6,006.55 18.9% 364.55 1.1% 95% True False 120 32,150.32 26,143.77 6,006.55 18.9% 374.72 1.2% 95% True False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.51 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,542.96 2.618 33,008.19 1.618 32,680.51 1.000 32,478.00 0.618 32,352.83 HIGH 32,150.32 0.618 32,025.15 0.500 31,986.48 0.382 31,947.81 LOW 31,822.64 0.618 31,620.13 1.000 31,494.96 1.618 31,292.45 2.618 30,964.77 4.250 30,430.00
Fisher Pivots for day following 09-Mar-2021 Pivot 1 day 3 day R1 31,986.48 31,708.02 PP 31,935.23 31,583.29 S1 31,883.99 31,458.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.