Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 31,352.96 31,289.01 -63.95 -0.2% 31,381.12
High 31,563.31 31,461.97 -101.34 -0.3% 32,009.64
Low 31,266.05 30,547.53 -718.52 -2.3% 30,919.50
Close 31,270.09 30,924.14 -345.95 -1.1% 30,932.37
Range 297.26 914.44 617.18 207.6% 1,090.14
ATR 386.46 424.17 37.71 9.8% 0.00
Volume
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,721.20 33,237.11 31,427.08
R3 32,806.76 32,322.67 31,175.61
R2 31,892.32 31,892.32 31,091.79
R1 31,408.23 31,408.23 31,007.96 31,193.06
PP 30,977.88 30,977.88 30,977.88 30,870.29
S1 30,493.79 30,493.79 30,840.32 30,278.62
S2 30,063.44 30,063.44 30,756.49
S3 29,149.00 29,579.35 30,672.67
S4 28,234.56 28,664.91 30,421.20
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 34,557.59 33,835.12 31,531.95
R3 33,467.45 32,744.98 31,232.16
R2 32,377.31 32,377.31 31,132.23
R1 31,654.84 31,654.84 31,032.30 31,471.01
PP 31,287.17 31,287.17 31,287.17 31,195.25
S1 30,564.70 30,564.70 30,832.44 30,380.87
S2 30,197.03 30,197.03 30,732.51
S3 29,106.89 29,474.56 30,632.58
S4 28,016.75 28,384.42 30,332.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,668.34 30,547.53 1,120.81 3.6% 515.82 1.7% 34% False True
10 32,009.64 30,547.53 1,462.11 4.7% 488.28 1.6% 26% False True
20 32,009.64 30,547.53 1,462.11 4.7% 360.98 1.2% 26% False True
40 32,009.64 29,856.30 2,153.34 7.0% 358.86 1.2% 50% False False
60 32,009.64 29,755.53 2,254.11 7.3% 338.89 1.1% 52% False False
80 32,009.64 28,189.50 3,820.14 12.4% 338.49 1.1% 72% False False
100 32,009.64 26,143.77 5,865.87 19.0% 354.16 1.1% 81% False False
120 32,009.64 26,143.77 5,865.87 19.0% 368.64 1.2% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.39
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 35,348.34
2.618 33,855.97
1.618 32,941.53
1.000 32,376.41
0.618 32,027.09
HIGH 31,461.97
0.618 31,112.65
0.500 31,004.75
0.382 30,896.85
LOW 30,547.53
0.618 29,982.41
1.000 29,633.09
1.618 29,067.97
2.618 28,153.53
4.250 26,661.16
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 31,004.75 31,079.12
PP 30,977.88 31,027.46
S1 30,951.01 30,975.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.