Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 31,504.13 31,381.12 -123.01 -0.4% 31,472.08 High 31,647.53 31,653.48 5.95 0.0% 31,647.53 Low 31,469.34 31,286.57 -182.77 -0.6% 31,285.32 Close 31,494.32 31,521.69 27.37 0.1% 31,494.32 Range 178.19 366.91 188.72 105.9% 362.21 ATR 309.05 313.18 4.13 1.3% 0.00 Volume
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 32,587.98 32,421.74 31,723.49 R3 32,221.07 32,054.83 31,622.59 R2 31,854.16 31,854.16 31,588.96 R1 31,687.92 31,687.92 31,555.32 31,771.04 PP 31,487.25 31,487.25 31,487.25 31,528.81 S1 31,321.01 31,321.01 31,488.06 31,404.13 S2 31,120.34 31,120.34 31,454.42 S3 30,753.43 30,954.10 31,420.79 S4 30,386.52 30,587.19 31,319.89	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 32,562.35 32,390.55 31,693.54 R3 32,200.14 32,028.34 31,593.93 R2 31,837.93 31,837.93 31,560.73 R1 31,666.13 31,666.13 31,527.52 31,752.03 PP 31,475.72 31,475.72 31,475.72 31,518.68 S1 31,303.92 31,303.92 31,461.12 31,389.82 S2 31,113.51 31,113.51 31,427.91 S3 30,751.30 30,941.71 31,394.71 S4 30,389.09 30,579.50 31,295.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,653.48 31,285.32 368.16 1.2% 257.69 0.8% 64% True False 10 31,653.48 31,191.20 462.28 1.5% 239.17 0.8% 71% True False 20 31,653.48 29,856.30 1,797.18 5.7% 330.28 1.0% 93% True False 40 31,653.48 29,856.30 1,797.18 5.7% 312.31 1.0% 93% True False 60 31,653.48 29,463.64 2,189.84 6.9% 304.26 1.0% 94% True False 80 31,653.48 26,143.77 5,509.71 17.5% 334.25 1.1% 98% True False 100 31,653.48 26,143.77 5,509.71 17.5% 342.67 1.1% 98% True False 120 31,653.48 26,143.77 5,509.71 17.5% 372.39 1.2% 98% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.96 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 33,212.85 2.618 32,614.05 1.618 32,247.14 1.000 32,020.39 0.618 31,880.23 HIGH 31,653.48 0.618 31,513.32 0.500 31,470.03 0.382 31,426.73 LOW 31,286.57 0.618 31,059.82 1.000 30,919.66 1.618 30,692.91 2.618 30,326.00 4.250 29,727.20
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 31,504.47 31,504.26 PP 31,487.25 31,486.83 S1 31,470.03 31,469.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.