Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 31,485.61 31,558.60 72.99 0.2% 31,191.20
High 31,643.70 31,558.60 -85.10 -0.3% 31,543.82
Low 31,338.76 31,285.32 -53.44 -0.2% 31,191.20
Close 31,613.02 31,493.34 -119.68 -0.4% 31,458.40
Range 304.94 273.28 -31.66 -10.4% 352.62
ATR 318.45 319.11 0.66 0.2% 0.00
Volume
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,265.59 32,152.75 31,643.64
R3 31,992.31 31,879.47 31,568.49
R2 31,719.03 31,719.03 31,543.44
R1 31,606.19 31,606.19 31,518.39 31,525.97
PP 31,445.75 31,445.75 31,445.75 31,405.65
S1 31,332.91 31,332.91 31,468.29 31,252.69
S2 31,172.47 31,172.47 31,443.24
S3 30,899.19 31,059.63 31,418.19
S4 30,625.91 30,786.35 31,343.04
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,455.67 32,309.65 31,652.34
R3 32,103.05 31,957.03 31,555.37
R2 31,750.43 31,750.43 31,523.05
R1 31,604.41 31,604.41 31,490.72 31,677.42
PP 31,397.81 31,397.81 31,397.81 31,434.31
S1 31,251.79 31,251.79 31,426.08 31,324.80
S2 31,045.19 31,045.19 31,393.75
S3 30,692.57 30,899.17 31,361.43
S4 30,339.95 30,546.55 31,264.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,643.70 31,244.36 399.34 1.3% 234.07 0.7% 62% False False
10 31,643.70 30,737.78 905.92 2.9% 233.68 0.7% 83% False False
20 31,643.70 29,856.30 1,787.40 5.7% 322.24 1.0% 92% False False
40 31,643.70 29,755.53 1,888.17 6.0% 317.58 1.0% 92% False False
60 31,643.70 29,231.20 2,412.50 7.7% 304.74 1.0% 94% False False
80 31,643.70 26,143.77 5,499.93 17.5% 341.22 1.1% 97% False False
100 31,643.70 26,143.77 5,499.93 17.5% 346.87 1.1% 97% False False
120 31,643.70 26,143.77 5,499.93 17.5% 372.14 1.2% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 48.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,720.04
2.618 32,274.05
1.618 32,000.77
1.000 31,831.88
0.618 31,727.49
HIGH 31,558.60
0.618 31,454.21
0.500 31,421.96
0.382 31,389.71
LOW 31,285.32
0.618 31,116.43
1.000 31,012.04
1.618 30,843.15
2.618 30,569.87
4.250 30,123.88
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 31,469.55 31,483.73
PP 31,445.75 31,474.12
S1 31,421.96 31,464.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.