Trading Metrics calculated at close of trading on 16-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2020 |
16-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
29,919.09 |
30,191.38 |
272.29 |
0.9% |
30,233.03 |
High |
30,243.26 |
30,236.03 |
-7.23 |
0.0% |
30,319.70 |
Low |
29,894.95 |
30,080.11 |
185.16 |
0.6% |
29,820.84 |
Close |
30,199.31 |
30,154.54 |
-44.77 |
-0.1% |
30,046.37 |
Range |
348.31 |
155.92 |
-192.39 |
-55.2% |
498.86 |
ATR |
377.44 |
361.62 |
-15.82 |
-4.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,624.65 |
30,545.52 |
30,240.30 |
|
R3 |
30,468.73 |
30,389.60 |
30,197.42 |
|
R2 |
30,312.81 |
30,312.81 |
30,183.13 |
|
R1 |
30,233.68 |
30,233.68 |
30,168.83 |
30,195.29 |
PP |
30,156.89 |
30,156.89 |
30,156.89 |
30,137.70 |
S1 |
30,077.76 |
30,077.76 |
30,140.25 |
30,039.37 |
S2 |
30,000.97 |
30,000.97 |
30,125.95 |
|
S3 |
29,845.05 |
29,921.84 |
30,111.66 |
|
S4 |
29,689.13 |
29,765.92 |
30,068.78 |
|
|
Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31,558.88 |
31,301.49 |
30,320.74 |
|
R3 |
31,060.02 |
30,802.63 |
30,183.56 |
|
R2 |
30,561.16 |
30,561.16 |
30,137.83 |
|
R1 |
30,303.77 |
30,303.77 |
30,092.10 |
30,183.04 |
PP |
30,062.30 |
30,062.30 |
30,062.30 |
30,001.94 |
S1 |
29,804.91 |
29,804.91 |
30,000.64 |
29,684.18 |
S2 |
29,563.44 |
29,563.44 |
29,954.91 |
|
S3 |
29,064.58 |
29,306.05 |
29,909.18 |
|
S4 |
28,565.72 |
28,807.19 |
29,772.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30,325.79 |
29,820.84 |
504.95 |
1.7% |
283.64 |
0.9% |
66% |
False |
False |
|
10 |
30,325.79 |
29,820.84 |
504.95 |
1.7% |
278.83 |
0.9% |
66% |
False |
False |
|
20 |
30,325.79 |
29,229.10 |
1,096.69 |
3.6% |
297.69 |
1.0% |
84% |
False |
False |
|
40 |
30,325.79 |
26,143.77 |
4,182.02 |
13.9% |
370.22 |
1.2% |
96% |
False |
False |
|
60 |
30,325.79 |
26,143.77 |
4,182.02 |
13.9% |
381.14 |
1.3% |
96% |
False |
False |
|
80 |
30,325.79 |
26,143.77 |
4,182.02 |
13.9% |
400.48 |
1.3% |
96% |
False |
False |
|
100 |
30,325.79 |
25,992.28 |
4,333.51 |
14.4% |
373.88 |
1.2% |
96% |
False |
False |
|
120 |
30,325.79 |
25,096.16 |
5,229.63 |
17.3% |
372.85 |
1.2% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
30,898.69 |
2.618 |
30,644.23 |
1.618 |
30,488.31 |
1.000 |
30,391.95 |
0.618 |
30,332.39 |
HIGH |
30,236.03 |
0.618 |
30,176.47 |
0.500 |
30,158.07 |
0.382 |
30,139.67 |
LOW |
30,080.11 |
0.618 |
29,983.75 |
1.000 |
29,924.19 |
1.618 |
29,827.83 |
2.618 |
29,671.91 |
4.250 |
29,417.45 |
|
|
Fisher Pivots for day following 16-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
30,158.07 |
30,132.18 |
PP |
30,156.89 |
30,109.83 |
S1 |
30,155.72 |
30,087.47 |
|