Trading Metrics calculated at close of trading on 09-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
29,997.95 |
30,229.81 |
231.86 |
0.8% |
29,854.51 |
High |
30,246.22 |
30,319.70 |
73.48 |
0.2% |
30,218.26 |
Low |
29,972.07 |
29,951.85 |
-20.22 |
-0.1% |
29,463.64 |
Close |
30,173.88 |
30,068.81 |
-105.07 |
-0.3% |
30,218.26 |
Range |
274.15 |
367.85 |
93.70 |
34.2% |
754.62 |
ATR |
394.92 |
392.98 |
-1.93 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31,217.00 |
31,010.76 |
30,271.13 |
|
R3 |
30,849.15 |
30,642.91 |
30,169.97 |
|
R2 |
30,481.30 |
30,481.30 |
30,136.25 |
|
R1 |
30,275.06 |
30,275.06 |
30,102.53 |
30,194.26 |
PP |
30,113.45 |
30,113.45 |
30,113.45 |
30,073.05 |
S1 |
29,907.21 |
29,907.21 |
30,035.09 |
29,826.41 |
S2 |
29,745.60 |
29,745.60 |
30,001.37 |
|
S3 |
29,377.75 |
29,539.36 |
29,967.65 |
|
S4 |
29,009.90 |
29,171.51 |
29,866.49 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32,230.58 |
31,979.04 |
30,633.30 |
|
R3 |
31,475.96 |
31,224.42 |
30,425.78 |
|
R2 |
30,721.34 |
30,721.34 |
30,356.61 |
|
R1 |
30,469.80 |
30,469.80 |
30,287.43 |
30,595.57 |
PP |
29,966.72 |
29,966.72 |
29,966.72 |
30,029.61 |
S1 |
29,715.18 |
29,715.18 |
30,149.09 |
29,840.95 |
S2 |
29,212.10 |
29,212.10 |
30,079.91 |
|
S3 |
28,457.48 |
28,960.56 |
30,010.74 |
|
S4 |
27,702.86 |
28,205.94 |
29,803.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30,319.70 |
29,877.27 |
442.43 |
1.5% |
274.02 |
0.9% |
43% |
True |
False |
|
10 |
30,319.70 |
29,463.64 |
856.06 |
2.8% |
279.78 |
0.9% |
71% |
True |
False |
|
20 |
30,319.70 |
28,902.13 |
1,417.57 |
4.7% |
312.83 |
1.0% |
82% |
True |
False |
|
40 |
30,319.70 |
26,143.77 |
4,175.93 |
13.9% |
381.31 |
1.3% |
94% |
True |
False |
|
60 |
30,319.70 |
26,143.77 |
4,175.93 |
13.9% |
396.07 |
1.3% |
94% |
True |
False |
|
80 |
30,319.70 |
26,143.77 |
4,175.93 |
13.9% |
398.96 |
1.3% |
94% |
True |
False |
|
100 |
30,319.70 |
25,992.28 |
4,327.42 |
14.4% |
373.05 |
1.2% |
94% |
True |
False |
|
120 |
30,319.70 |
24,971.03 |
5,348.67 |
17.8% |
381.95 |
1.3% |
95% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
31,883.06 |
2.618 |
31,282.73 |
1.618 |
30,914.88 |
1.000 |
30,687.55 |
0.618 |
30,547.03 |
HIGH |
30,319.70 |
0.618 |
30,179.18 |
0.500 |
30,135.78 |
0.382 |
30,092.37 |
LOW |
29,951.85 |
0.618 |
29,724.52 |
1.000 |
29,584.00 |
1.618 |
29,356.67 |
2.618 |
28,988.82 |
4.250 |
28,388.49 |
|
|
Fisher Pivots for day following 09-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
30,135.78 |
30,135.78 |
PP |
30,113.45 |
30,113.45 |
S1 |
30,091.13 |
30,091.13 |
|