Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 29,920.83 29,989.56 68.73 0.2% 29,854.51
High 30,110.88 30,218.26 107.38 0.4% 30,218.26
Low 29,877.27 29,989.56 112.29 0.4% 29,463.64
Close 29,969.52 30,218.26 248.74 0.8% 30,218.26
Range 233.61 228.70 -4.91 -2.1% 754.62
ATR 427.63 414.85 -12.78 -3.0% 0.00
Volume
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,828.13 30,751.89 30,344.05
R3 30,599.43 30,523.19 30,281.15
R2 30,370.73 30,370.73 30,260.19
R1 30,294.49 30,294.49 30,239.22 30,332.61
PP 30,142.03 30,142.03 30,142.03 30,161.09
S1 30,065.79 30,065.79 30,197.30 30,103.91
S2 29,913.33 29,913.33 30,176.33
S3 29,684.63 29,837.09 30,155.37
S4 29,455.93 29,608.39 30,092.48
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,230.58 31,979.04 30,633.30
R3 31,475.96 31,224.42 30,425.78
R2 30,721.34 30,721.34 30,356.61
R1 30,469.80 30,469.80 30,287.43 30,595.57
PP 29,966.72 29,966.72 29,966.72 30,029.61
S1 29,715.18 29,715.18 30,149.09 29,840.95
S2 29,212.10 29,212.10 30,079.91
S3 28,457.48 28,960.56 30,010.74
S4 27,702.86 28,205.94 29,803.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,218.26 29,463.64 754.62 2.5% 288.44 1.0% 100% True False
10 30,218.26 29,231.20 987.06 3.3% 283.40 0.9% 100% True False
20 30,218.26 28,189.50 2,028.76 6.7% 337.32 1.1% 100% True False
40 30,218.26 26,143.77 4,074.49 13.5% 377.07 1.2% 100% True False
60 30,218.26 26,143.77 4,074.49 13.5% 398.40 1.3% 100% True False
80 30,218.26 26,143.77 4,074.49 13.5% 395.09 1.3% 100% True False
100 30,218.26 25,992.28 4,225.98 14.0% 371.36 1.2% 100% True False
120 30,218.26 24,971.03 5,247.23 17.4% 385.46 1.3% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 26.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31,190.24
2.618 30,817.00
1.618 30,588.30
1.000 30,446.96
0.618 30,359.60
HIGH 30,218.26
0.618 30,130.90
0.500 30,103.91
0.382 30,076.92
LOW 29,989.56
0.618 29,848.22
1.000 29,760.86
1.618 29,619.52
2.618 29,390.82
4.250 29,017.59
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 30,180.14 30,115.10
PP 30,142.03 30,011.94
S1 30,103.91 29,908.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.