Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 29,854.51 29,797.50 -57.01 -0.2% 29,332.82
High 29,854.51 30,083.31 228.80 0.8% 30,116.51
Low 29,463.64 29,797.50 333.86 1.1% 29,332.82
Close 29,638.64 29,823.92 185.28 0.6% 29,910.37
Range 390.87 285.81 -105.06 -26.9% 783.69
ATR 453.94 453.27 -0.66 -0.1% 0.00
Volume
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,759.01 30,577.27 29,981.12
R3 30,473.20 30,291.46 29,902.52
R2 30,187.39 30,187.39 29,876.32
R1 30,005.65 30,005.65 29,850.12 30,096.52
PP 29,901.58 29,901.58 29,901.58 29,947.01
S1 29,719.84 29,719.84 29,797.72 29,810.71
S2 29,615.77 29,615.77 29,771.52
S3 29,329.96 29,434.03 29,745.32
S4 29,044.15 29,148.22 29,666.72
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,137.64 31,807.69 30,341.40
R3 31,353.95 31,024.00 30,125.88
R2 30,570.26 30,570.26 30,054.05
R1 30,240.31 30,240.31 29,982.21 30,405.29
PP 29,786.57 29,786.57 29,786.57 29,869.05
S1 29,456.62 29,456.62 29,838.53 29,621.60
S2 29,002.88 29,002.88 29,766.69
S3 28,219.19 28,672.93 29,694.86
S4 27,435.50 27,889.24 29,479.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,116.51 29,463.64 652.87 2.2% 298.97 1.0% 55% False False
10 30,116.51 29,229.10 887.41 3.0% 321.44 1.1% 67% False False
20 30,116.51 27,138.69 2,977.82 10.0% 384.13 1.3% 90% False False
40 30,116.51 26,143.77 3,972.74 13.3% 388.39 1.3% 93% False False
60 30,116.51 26,143.77 3,972.74 13.3% 413.80 1.4% 93% False False
80 30,116.51 26,143.77 3,972.74 13.3% 398.60 1.3% 93% False False
100 30,116.51 25,992.28 4,124.23 13.8% 380.39 1.3% 93% False False
120 30,116.51 24,843.18 5,273.33 17.7% 401.65 1.3% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,298.00
2.618 30,831.56
1.618 30,545.75
1.000 30,369.12
0.618 30,259.94
HIGH 30,083.31
0.618 29,974.13
0.500 29,940.41
0.382 29,906.68
LOW 29,797.50
0.618 29,620.87
1.000 29,511.69
1.618 29,335.06
2.618 29,049.25
4.250 28,582.81
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 29,940.41 29,807.11
PP 29,901.58 29,790.29
S1 29,862.75 29,773.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.