Trading Metrics calculated at close of trading on 18-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2020 |
18-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
29,800.15 |
29,875.40 |
75.25 |
0.3% |
29,467.90 |
High |
29,872.42 |
29,930.85 |
58.43 |
0.2% |
29,933.83 |
Low |
29,520.29 |
29,432.84 |
-87.45 |
-0.3% |
28,902.13 |
Close |
29,783.35 |
29,438.42 |
-344.93 |
-1.2% |
29,479.81 |
Range |
352.13 |
498.01 |
145.88 |
41.4% |
1,031.70 |
ATR |
533.47 |
530.93 |
-2.53 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31,094.73 |
30,764.59 |
29,712.33 |
|
R3 |
30,596.72 |
30,266.58 |
29,575.37 |
|
R2 |
30,098.71 |
30,098.71 |
29,529.72 |
|
R1 |
29,768.57 |
29,768.57 |
29,484.07 |
29,684.64 |
PP |
29,600.70 |
29,600.70 |
29,600.70 |
29,558.74 |
S1 |
29,270.56 |
29,270.56 |
29,392.77 |
29,186.63 |
S2 |
29,102.69 |
29,102.69 |
29,347.12 |
|
S3 |
28,604.68 |
28,772.55 |
29,301.47 |
|
S4 |
28,106.67 |
28,274.54 |
29,164.51 |
|
|
Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32,533.69 |
32,038.45 |
30,047.25 |
|
R3 |
31,501.99 |
31,006.75 |
29,763.53 |
|
R2 |
30,470.29 |
30,470.29 |
29,668.96 |
|
R1 |
29,975.05 |
29,975.05 |
29,574.38 |
30,222.67 |
PP |
29,438.59 |
29,438.59 |
29,438.59 |
29,562.40 |
S1 |
28,943.35 |
28,943.35 |
29,385.24 |
29,190.97 |
S2 |
28,406.89 |
28,406.89 |
29,290.67 |
|
S3 |
27,375.19 |
27,911.65 |
29,196.09 |
|
S4 |
26,343.49 |
26,879.95 |
28,912.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29,964.29 |
28,902.13 |
1,062.16 |
3.6% |
381.42 |
1.3% |
50% |
False |
False |
|
10 |
29,964.29 |
28,083.37 |
1,880.92 |
6.4% |
402.82 |
1.4% |
72% |
False |
False |
|
20 |
29,964.29 |
26,143.77 |
3,820.52 |
13.0% |
454.93 |
1.5% |
86% |
False |
False |
|
40 |
29,964.29 |
26,143.77 |
3,820.52 |
13.0% |
416.61 |
1.4% |
86% |
False |
False |
|
60 |
29,964.29 |
26,143.77 |
3,820.52 |
13.0% |
437.95 |
1.5% |
86% |
False |
False |
|
80 |
29,964.29 |
25,992.28 |
3,972.01 |
13.5% |
396.71 |
1.3% |
87% |
False |
False |
|
100 |
29,964.29 |
25,475.14 |
4,489.15 |
15.2% |
387.81 |
1.3% |
88% |
False |
False |
|
120 |
29,964.29 |
24,843.18 |
5,121.11 |
17.4% |
413.00 |
1.4% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
32,047.39 |
2.618 |
31,234.64 |
1.618 |
30,736.63 |
1.000 |
30,428.86 |
0.618 |
30,238.62 |
HIGH |
29,930.85 |
0.618 |
29,740.61 |
0.500 |
29,681.85 |
0.382 |
29,623.08 |
LOW |
29,432.84 |
0.618 |
29,125.07 |
1.000 |
28,934.83 |
1.618 |
28,627.06 |
2.618 |
28,129.05 |
4.250 |
27,316.30 |
|
|
Fisher Pivots for day following 18-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
29,681.85 |
29,698.57 |
PP |
29,600.70 |
29,611.85 |
S1 |
29,519.56 |
29,525.14 |
|