Trading Metrics calculated at close of trading on 16-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2020 |
16-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
29,203.90 |
29,672.36 |
468.46 |
1.6% |
29,467.90 |
High |
29,559.25 |
29,964.29 |
405.04 |
1.4% |
29,933.83 |
Low |
29,203.90 |
29,672.36 |
468.46 |
1.6% |
28,902.13 |
Close |
29,479.81 |
29,950.44 |
470.63 |
1.6% |
29,479.81 |
Range |
355.35 |
291.93 |
-63.42 |
-17.8% |
1,031.70 |
ATR |
545.79 |
541.41 |
-4.38 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,738.15 |
30,636.23 |
30,111.00 |
|
R3 |
30,446.22 |
30,344.30 |
30,030.72 |
|
R2 |
30,154.29 |
30,154.29 |
30,003.96 |
|
R1 |
30,052.37 |
30,052.37 |
29,977.20 |
30,103.33 |
PP |
29,862.36 |
29,862.36 |
29,862.36 |
29,887.85 |
S1 |
29,760.44 |
29,760.44 |
29,923.68 |
29,811.40 |
S2 |
29,570.43 |
29,570.43 |
29,896.92 |
|
S3 |
29,278.50 |
29,468.51 |
29,870.16 |
|
S4 |
28,986.57 |
29,176.58 |
29,789.88 |
|
|
Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32,533.69 |
32,038.45 |
30,047.25 |
|
R3 |
31,501.99 |
31,006.75 |
29,763.53 |
|
R2 |
30,470.29 |
30,470.29 |
29,668.96 |
|
R1 |
29,975.05 |
29,975.05 |
29,574.38 |
30,222.67 |
PP |
29,438.59 |
29,438.59 |
29,438.59 |
29,562.40 |
S1 |
28,943.35 |
28,943.35 |
29,385.24 |
29,190.97 |
S2 |
28,406.89 |
28,406.89 |
29,290.67 |
|
S3 |
27,375.19 |
27,911.65 |
29,196.09 |
|
S4 |
26,343.49 |
26,879.95 |
28,912.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29,964.29 |
28,902.13 |
1,062.16 |
3.5% |
344.15 |
1.1% |
99% |
True |
False |
|
10 |
29,964.29 |
27,138.69 |
2,825.60 |
9.4% |
446.82 |
1.5% |
100% |
True |
False |
|
20 |
29,964.29 |
26,143.77 |
3,820.52 |
12.8% |
441.73 |
1.5% |
100% |
True |
False |
|
40 |
29,964.29 |
26,143.77 |
3,820.52 |
12.8% |
422.64 |
1.4% |
100% |
True |
False |
|
60 |
29,964.29 |
26,143.77 |
3,820.52 |
12.8% |
433.43 |
1.4% |
100% |
True |
False |
|
80 |
29,964.29 |
25,992.28 |
3,972.01 |
13.3% |
391.00 |
1.3% |
100% |
True |
False |
|
100 |
29,964.29 |
24,971.03 |
4,993.26 |
16.7% |
391.07 |
1.3% |
100% |
True |
False |
|
120 |
29,964.29 |
24,843.18 |
5,121.11 |
17.1% |
412.07 |
1.4% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
31,204.99 |
2.618 |
30,728.56 |
1.618 |
30,436.63 |
1.000 |
30,256.22 |
0.618 |
30,144.70 |
HIGH |
29,964.29 |
0.618 |
29,852.77 |
0.500 |
29,818.33 |
0.382 |
29,783.88 |
LOW |
29,672.36 |
0.618 |
29,491.95 |
1.000 |
29,380.43 |
1.618 |
29,200.02 |
2.618 |
28,908.09 |
4.250 |
28,431.66 |
|
|
Fisher Pivots for day following 16-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
29,906.40 |
29,778.03 |
PP |
29,862.36 |
29,605.62 |
S1 |
29,818.33 |
29,433.21 |
|