Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 28,399.13 29,467.90 1,068.77 3.8% 26,691.28
High 28,431.96 29,933.83 1,501.87 5.3% 28,495.05
Low 28,189.50 29,130.66 941.16 3.3% 26,691.28
Close 28,323.40 29,157.97 834.57 2.9% 28,323.40
Range 242.46 803.17 560.71 231.3% 1,803.77
ATR 512.57 590.98 78.42 15.3% 0.00
Volume
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,817.00 31,290.65 29,599.71
R3 31,013.83 30,487.48 29,378.84
R2 30,210.66 30,210.66 29,305.22
R1 29,684.31 29,684.31 29,231.59 29,545.90
PP 29,407.49 29,407.49 29,407.49 29,338.28
S1 28,881.14 28,881.14 29,084.35 28,742.73
S2 28,604.32 28,604.32 29,010.72
S3 27,801.15 28,077.97 28,937.10
S4 26,997.98 27,274.80 28,716.23
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33,247.89 32,589.41 29,315.47
R3 31,444.12 30,785.64 28,819.44
R2 29,640.35 29,640.35 28,654.09
R1 28,981.87 28,981.87 28,488.75 29,311.11
PP 27,836.58 27,836.58 27,836.58 28,001.20
S1 27,178.10 27,178.10 28,158.05 27,507.34
S2 26,032.81 26,032.81 27,992.71
S3 24,229.04 25,374.33 27,827.36
S4 22,425.27 23,570.56 27,331.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,933.83 27,138.69 2,795.14 9.6% 549.50 1.9% 72% True False
10 29,933.83 26,143.77 3,790.06 13.0% 504.42 1.7% 80% True False
20 29,933.83 26,143.77 3,790.06 13.0% 442.41 1.5% 80% True False
40 29,933.83 26,143.77 3,790.06 13.0% 436.38 1.5% 80% True False
60 29,933.83 26,143.77 3,790.06 13.0% 424.86 1.5% 80% True False
80 29,933.83 25,992.28 3,941.55 13.5% 386.97 1.3% 80% True False
100 29,933.83 24,971.03 4,962.80 17.0% 399.17 1.4% 84% True False
120 29,933.83 24,294.07 5,639.76 19.3% 413.33 1.4% 86% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.37
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 33,347.30
2.618 32,036.53
1.618 31,233.36
1.000 30,737.00
0.618 30,430.19
HIGH 29,933.83
0.618 29,627.02
0.500 29,532.25
0.382 29,437.47
LOW 29,130.66
0.618 28,634.30
1.000 28,327.49
1.618 27,831.13
2.618 27,027.96
4.250 25,717.19
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 29,532.25 29,108.18
PP 29,407.49 29,058.39
S1 29,282.73 29,008.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.