Trading Metrics calculated at close of trading on 29-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
Open |
25,697.36 |
25,324.15 |
-373.21 |
-1.5% |
24,781.84 |
High |
25,758.79 |
25,482.80 |
-275.99 |
-1.1% |
25,758.79 |
Low |
25,358.73 |
25,031.67 |
-327.06 |
-1.3% |
24,781.84 |
Close |
25,400.64 |
25,383.11 |
-17.53 |
-0.1% |
25,383.11 |
Range |
400.06 |
451.13 |
51.07 |
12.8% |
976.95 |
ATR |
567.57 |
559.26 |
-8.32 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26,652.58 |
26,468.98 |
25,631.23 |
|
R3 |
26,201.45 |
26,017.85 |
25,507.17 |
|
R2 |
25,750.32 |
25,750.32 |
25,465.82 |
|
R1 |
25,566.72 |
25,566.72 |
25,424.46 |
25,658.52 |
PP |
25,299.19 |
25,299.19 |
25,299.19 |
25,345.10 |
S1 |
25,115.59 |
25,115.59 |
25,341.76 |
25,207.39 |
S2 |
24,848.06 |
24,848.06 |
25,300.40 |
|
S3 |
24,396.93 |
24,664.46 |
25,259.05 |
|
S4 |
23,945.80 |
24,213.33 |
25,134.99 |
|
|
Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28,238.76 |
27,787.89 |
25,920.43 |
|
R3 |
27,261.81 |
26,810.94 |
25,651.77 |
|
R2 |
26,284.86 |
26,284.86 |
25,562.22 |
|
R1 |
25,833.99 |
25,833.99 |
25,472.66 |
26,059.43 |
PP |
25,307.91 |
25,307.91 |
25,307.91 |
25,420.63 |
S1 |
24,857.04 |
24,857.04 |
25,293.56 |
25,082.48 |
S2 |
24,330.96 |
24,330.96 |
25,204.00 |
|
S3 |
23,354.01 |
23,880.09 |
25,114.45 |
|
S4 |
22,377.06 |
22,903.14 |
24,845.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25,758.79 |
24,294.07 |
1,464.72 |
5.8% |
395.01 |
1.6% |
74% |
False |
False |
|
10 |
25,758.79 |
23,354.15 |
2,404.64 |
9.5% |
393.62 |
1.6% |
84% |
False |
False |
|
20 |
25,758.79 |
22,789.62 |
2,969.17 |
11.7% |
420.82 |
1.7% |
87% |
False |
False |
|
40 |
25,758.79 |
20,735.02 |
5,023.77 |
19.8% |
472.61 |
1.9% |
93% |
False |
False |
|
60 |
26,671.92 |
18,213.65 |
8,458.27 |
33.3% |
715.53 |
2.8% |
85% |
False |
False |
|
80 |
29,568.57 |
18,213.65 |
11,354.92 |
44.7% |
665.78 |
2.6% |
63% |
False |
False |
|
100 |
29,568.57 |
18,213.65 |
11,354.92 |
44.7% |
580.95 |
2.3% |
63% |
False |
False |
|
120 |
29,568.57 |
18,213.65 |
11,354.92 |
44.7% |
511.62 |
2.0% |
63% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
27,400.10 |
2.618 |
26,663.86 |
1.618 |
26,212.73 |
1.000 |
25,933.93 |
0.618 |
25,761.60 |
HIGH |
25,482.80 |
0.618 |
25,310.47 |
0.500 |
25,257.24 |
0.382 |
25,204.00 |
LOW |
25,031.67 |
0.618 |
24,752.87 |
1.000 |
24,580.54 |
1.618 |
24,301.74 |
2.618 |
23,850.61 |
4.250 |
23,114.37 |
|
|
Fisher Pivots for day following 29-May-2020 |
Pivot |
1 day |
3 day |
R1 |
25,341.15 |
25,384.33 |
PP |
25,299.19 |
25,383.92 |
S1 |
25,257.24 |
25,383.52 |
|