Trading Metrics calculated at close of trading on 28-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
23,866.15 |
24,357.17 |
491.02 |
2.1% |
24,095.10 |
High |
24,207.65 |
24,512.24 |
304.59 |
1.3% |
24,108.69 |
Low |
23,840.61 |
24,031.20 |
190.59 |
0.8% |
22,941.88 |
Close |
24,133.78 |
24,101.55 |
-32.23 |
-0.1% |
23,775.27 |
Range |
367.04 |
481.04 |
114.00 |
31.1% |
1,166.81 |
ATR |
809.04 |
785.61 |
-23.43 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,658.12 |
25,360.87 |
24,366.12 |
|
R3 |
25,177.08 |
24,879.83 |
24,233.84 |
|
R2 |
24,696.04 |
24,696.04 |
24,189.74 |
|
R1 |
24,398.79 |
24,398.79 |
24,145.65 |
24,306.90 |
PP |
24,215.00 |
24,215.00 |
24,215.00 |
24,169.05 |
S1 |
23,917.75 |
23,917.75 |
24,057.45 |
23,825.86 |
S2 |
23,733.96 |
23,733.96 |
24,013.36 |
|
S3 |
23,252.92 |
23,436.71 |
23,969.26 |
|
S4 |
22,771.88 |
22,955.67 |
23,836.98 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27,109.04 |
26,608.97 |
24,417.02 |
|
R3 |
25,942.23 |
25,442.16 |
24,096.14 |
|
R2 |
24,775.42 |
24,775.42 |
23,989.19 |
|
R1 |
24,275.35 |
24,275.35 |
23,882.23 |
23,941.98 |
PP |
23,608.61 |
23,608.61 |
23,608.61 |
23,441.93 |
S1 |
23,108.54 |
23,108.54 |
23,668.31 |
22,775.17 |
S2 |
22,441.80 |
22,441.80 |
23,561.35 |
|
S3 |
21,274.99 |
21,941.73 |
23,454.40 |
|
S4 |
20,108.18 |
20,774.92 |
23,133.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,512.24 |
23,339.60 |
1,172.64 |
4.9% |
385.48 |
1.6% |
65% |
True |
False |
|
10 |
24,512.24 |
22,941.88 |
1,570.36 |
6.5% |
408.24 |
1.7% |
74% |
True |
False |
|
20 |
24,512.24 |
20,735.02 |
3,777.22 |
15.7% |
555.15 |
2.3% |
89% |
True |
False |
|
40 |
27,095.50 |
18,213.65 |
8,881.85 |
36.9% |
899.65 |
3.7% |
66% |
False |
False |
|
60 |
29,568.57 |
18,213.65 |
11,354.92 |
47.1% |
744.25 |
3.1% |
52% |
False |
False |
|
80 |
29,568.57 |
18,213.65 |
11,354.92 |
47.1% |
618.43 |
2.6% |
52% |
False |
False |
|
100 |
29,568.57 |
18,213.65 |
11,354.92 |
47.1% |
525.67 |
2.2% |
52% |
False |
False |
|
120 |
29,568.57 |
18,213.65 |
11,354.92 |
47.1% |
463.49 |
1.9% |
52% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26,556.66 |
2.618 |
25,771.60 |
1.618 |
25,290.56 |
1.000 |
24,993.28 |
0.618 |
24,809.52 |
HIGH |
24,512.24 |
0.618 |
24,328.48 |
0.500 |
24,271.72 |
0.382 |
24,214.96 |
LOW |
24,031.20 |
0.618 |
23,733.92 |
1.000 |
23,550.16 |
1.618 |
23,252.88 |
2.618 |
22,771.84 |
4.250 |
21,986.78 |
|
|
Fisher Pivots for day following 28-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
24,271.72 |
24,056.02 |
PP |
24,215.00 |
24,010.49 |
S1 |
24,158.27 |
23,964.96 |
|