Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 22,893.47 23,690.66 797.19 3.5% 21,678.22
High 23,513.40 24,008.99 495.59 2.1% 22,480.37
Low 22,682.99 23,504.09 821.10 3.6% 20,735.02
Close 23,433.57 23,719.37 285.80 1.2% 21,052.53
Range 830.41 504.90 -325.51 -39.2% 1,745.35
ATR 1,174.47 1,131.69 -42.79 -3.6% 0.00
Volume
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,258.85 24,994.01 23,997.07
R3 24,753.95 24,489.11 23,858.22
R2 24,249.05 24,249.05 23,811.94
R1 23,984.21 23,984.21 23,765.65 24,116.63
PP 23,744.15 23,744.15 23,744.15 23,810.36
S1 23,479.31 23,479.31 23,673.09 23,611.73
S2 23,239.25 23,239.25 23,626.81
S3 22,734.35 22,974.41 23,580.52
S4 22,229.45 22,469.51 23,441.68
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 26,658.69 25,600.96 22,012.47
R3 24,913.34 23,855.61 21,532.50
R2 23,167.99 23,167.99 21,372.51
R1 22,110.26 22,110.26 21,212.52 21,766.45
PP 21,422.64 21,422.64 21,422.64 21,250.74
S1 20,364.91 20,364.91 20,892.54 20,021.10
S2 19,677.29 19,677.29 20,732.55
S3 17,931.94 18,619.56 20,572.56
S4 16,186.59 16,874.21 20,092.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,008.99 20,863.09 3,145.90 13.3% 798.53 3.4% 91% True False
10 24,008.99 20,735.02 3,273.97 13.8% 777.42 3.3% 91% True False
20 24,008.99 18,213.65 5,795.34 24.4% 1,086.20 4.6% 95% True False
40 29,535.40 18,213.65 11,321.75 47.7% 943.62 4.0% 49% False False
60 29,568.57 18,213.65 11,354.92 47.9% 713.76 3.0% 48% False False
80 29,568.57 18,213.65 11,354.92 47.9% 575.41 2.4% 48% False False
100 29,568.57 18,213.65 11,354.92 47.9% 493.77 2.1% 48% False False
120 29,568.57 18,213.65 11,354.92 47.9% 439.55 1.9% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184.02
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 26,154.82
2.618 25,330.82
1.618 24,825.92
1.000 24,513.89
0.618 24,321.02
HIGH 24,008.99
0.618 23,816.12
0.500 23,756.54
0.382 23,696.96
LOW 23,504.09
0.618 23,192.06
1.000 22,999.19
1.618 22,687.16
2.618 22,182.26
4.250 21,358.27
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 23,756.54 23,586.82
PP 23,744.15 23,454.27
S1 23,731.76 23,321.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.