Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 21,285.93 21,693.63 407.70 1.9% 21,678.22
High 21,447.81 22,783.45 1,335.64 6.2% 22,480.37
Low 20,863.09 21,693.63 830.54 4.0% 20,735.02
Close 21,052.53 22,679.99 1,627.46 7.7% 21,052.53
Range 584.72 1,089.82 505.10 86.4% 1,745.35
ATR 1,175.65 1,215.31 39.66 3.4% 0.00
Volume
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,655.15 25,257.39 23,279.39
R3 24,565.33 24,167.57 22,979.69
R2 23,475.51 23,475.51 22,879.79
R1 23,077.75 23,077.75 22,779.89 23,276.63
PP 22,385.69 22,385.69 22,385.69 22,485.13
S1 21,987.93 21,987.93 22,580.09 22,186.81
S2 21,295.87 21,295.87 22,480.19
S3 20,206.05 20,898.11 22,380.29
S4 19,116.23 19,808.29 22,080.59
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 26,658.69 25,600.96 22,012.47
R3 24,913.34 23,855.61 21,532.50
R2 23,167.99 23,167.99 21,372.51
R1 22,110.26 22,110.26 21,212.52 21,766.45
PP 21,422.64 21,422.64 21,422.64 21,250.74
S1 20,364.91 20,364.91 20,892.54 20,021.10
S2 19,677.29 19,677.29 20,732.55
S3 17,931.94 18,619.56 20,572.56
S4 16,186.59 16,874.21 20,092.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,783.45 20,735.02 2,048.43 9.0% 748.36 3.3% 95% True False
10 22,783.45 19,649.25 3,134.20 13.8% 918.58 4.1% 97% True False
20 25,020.99 18,213.65 6,807.34 30.0% 1,183.24 5.2% 66% False False
40 29,568.57 18,213.65 11,354.92 50.1% 901.90 4.0% 39% False False
60 29,568.57 18,213.65 11,354.92 50.1% 683.33 3.0% 39% False False
80 29,568.57 18,213.65 11,354.92 50.1% 555.78 2.5% 39% False False
100 29,568.57 18,213.65 11,354.92 50.1% 475.38 2.1% 39% False False
120 29,568.57 18,213.65 11,354.92 50.1% 424.95 1.9% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198.96
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27,415.19
2.618 25,636.60
1.618 24,546.78
1.000 23,873.27
0.618 23,456.96
HIGH 22,783.45
0.618 22,367.14
0.500 22,238.54
0.382 22,109.94
LOW 21,693.63
0.618 21,020.12
1.000 20,603.81
1.618 19,930.30
2.618 18,840.48
4.250 17,061.90
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 22,532.84 22,373.07
PP 22,385.69 22,066.15
S1 22,238.54 21,759.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols