Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 22,208.42 21,227.38 -981.04 -4.4% 19,028.36
High 22,480.37 21,487.24 -993.13 -4.4% 22,595.06
Low 21,858.69 20,784.43 -1,074.26 -4.9% 18,213.65
Close 21,917.16 20,943.51 -973.65 -4.4% 21,636.78
Range 621.68 702.81 81.13 13.1% 4,381.41
ATR 1,267.53 1,257.90 -9.63 -0.8% 0.00
Volume
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 23,180.16 22,764.64 21,330.06
R3 22,477.35 22,061.83 21,136.78
R2 21,774.54 21,774.54 21,072.36
R1 21,359.02 21,359.02 21,007.93 21,215.38
PP 21,071.73 21,071.73 21,071.73 20,999.90
S1 20,656.21 20,656.21 20,879.09 20,512.57
S2 20,368.92 20,368.92 20,814.66
S3 19,666.11 19,953.40 20,750.24
S4 18,963.30 19,250.59 20,556.96
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 33,959.39 32,179.50 24,046.56
R3 29,577.98 27,798.09 22,841.67
R2 25,196.57 25,196.57 22,440.04
R1 23,416.68 23,416.68 22,038.41 24,306.63
PP 20,815.16 20,815.16 20,815.16 21,260.14
S1 19,035.27 19,035.27 21,235.15 19,925.22
S2 16,433.75 16,433.75 20,833.52
S3 12,052.34 14,653.86 20,431.89
S4 7,670.93 10,272.45 19,227.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,595.06 20,784.43 1,810.63 8.6% 841.35 4.0% 9% False True
10 22,595.06 18,213.65 4,381.41 20.9% 1,036.87 5.0% 62% False False
20 26,671.92 18,213.65 8,458.27 40.4% 1,201.37 5.7% 32% False False
40 29,568.57 18,213.65 11,354.92 54.2% 858.94 4.1% 24% False False
60 29,568.57 18,213.65 11,354.92 54.2% 653.17 3.1% 24% False False
80 29,568.57 18,213.65 11,354.92 54.2% 531.13 2.5% 24% False False
100 29,568.57 18,213.65 11,354.92 54.2% 456.17 2.2% 24% False False
120 29,568.57 18,213.65 11,354.92 54.2% 410.92 2.0% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,474.18
2.618 23,327.20
1.618 22,624.39
1.000 22,190.05
0.618 21,921.58
HIGH 21,487.24
0.618 21,218.77
0.500 21,135.84
0.382 21,052.90
LOW 20,784.43
0.618 20,350.09
1.000 20,081.62
1.618 19,647.28
2.618 18,944.47
4.250 17,797.49
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 21,135.84 21,632.40
PP 21,071.73 21,402.77
S1 21,007.62 21,173.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.