Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 20,253.15 19,028.36 -1,224.79 -6.0% 20,917.53
High 20,531.26 19,121.01 -1,410.25 -6.9% 21,768.28
Low 19,094.27 18,213.65 -880.62 -4.6% 18,917.46
Close 19,173.98 18,591.93 -582.05 -3.0% 19,173.98
Range 1,436.99 907.36 -529.63 -36.9% 2,850.82
ATR 1,330.25 1,303.83 -26.42 -2.0% 0.00
Volume
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 21,364.28 20,885.46 19,090.98
R3 20,456.92 19,978.10 18,841.45
R2 19,549.56 19,549.56 18,758.28
R1 19,070.74 19,070.74 18,675.10 18,856.47
PP 18,642.20 18,642.20 18,642.20 18,535.06
S1 18,163.38 18,163.38 18,508.76 17,949.11
S2 17,734.84 17,734.84 18,425.58
S3 16,827.48 17,256.02 18,342.41
S4 15,920.12 16,348.66 18,092.88
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 28,505.70 26,690.66 20,741.93
R3 25,654.88 23,839.84 19,957.96
R2 22,804.06 22,804.06 19,696.63
R1 20,989.02 20,989.02 19,435.31 20,471.13
PP 19,953.24 19,953.24 19,953.24 19,694.30
S1 18,138.20 18,138.20 18,912.65 17,620.31
S2 17,102.42 17,102.42 18,651.33
S3 14,251.60 15,287.38 18,390.00
S4 11,400.78 12,436.56 17,606.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,379.35 18,213.65 3,165.70 17.0% 1,333.82 7.2% 12% False True
10 25,020.99 18,213.65 6,807.34 36.6% 1,447.89 7.8% 6% False True
20 28,134.82 18,213.65 9,921.17 53.4% 1,218.66 6.6% 4% False True
40 29,568.57 18,213.65 11,354.92 61.1% 745.69 4.0% 3% False True
60 29,568.57 18,213.65 11,354.92 61.1% 562.67 3.0% 3% False True
80 29,568.57 18,213.65 11,354.92 61.1% 460.34 2.5% 3% False True
100 29,568.57 18,213.65 11,354.92 61.1% 399.72 2.1% 3% False True
120 29,568.57 18,213.65 11,354.92 61.1% 374.65 2.0% 3% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 458.81
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22,977.29
2.618 21,496.48
1.618 20,589.12
1.000 20,028.37
0.618 19,681.76
HIGH 19,121.01
0.618 18,774.40
0.500 18,667.33
0.382 18,560.26
LOW 18,213.65
0.618 17,652.90
1.000 17,306.29
1.618 16,745.54
2.618 15,838.18
4.250 14,357.37
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 18,667.33 19,372.46
PP 18,642.20 19,112.28
S1 18,617.06 18,852.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.