Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 20,188.69 19,830.01 -358.68 -1.8% 24,992.36
High 20,489.33 20,442.63 -46.70 -0.2% 25,020.99
Low 18,917.46 19,186.82 269.36 1.4% 21,176.44
Close 19,898.92 20,087.19 188.27 0.9% 23,185.62
Range 1,571.87 1,255.81 -316.06 -20.1% 3,844.55
ATR 1,327.13 1,322.04 -5.09 -0.4% 0.00
Volume
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 23,672.98 23,135.89 20,777.89
R3 22,417.17 21,880.08 20,432.54
R2 21,161.36 21,161.36 20,317.42
R1 20,624.27 20,624.27 20,202.31 20,892.82
PP 19,905.55 19,905.55 19,905.55 20,039.82
S1 19,368.46 19,368.46 19,972.07 19,637.01
S2 18,649.74 18,649.74 19,856.96
S3 17,393.93 18,112.65 19,741.84
S4 16,138.12 16,856.84 19,396.49
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 34,661.33 32,768.03 25,300.12
R3 30,816.78 28,923.48 24,242.87
R2 26,972.23 26,972.23 23,890.45
R1 25,078.93 25,078.93 23,538.04 24,103.31
PP 23,127.68 23,127.68 23,127.68 22,639.87
S1 21,234.38 21,234.38 22,833.20 20,258.76
S2 19,283.13 19,283.13 22,480.79
S3 15,438.58 17,389.83 22,128.37
S4 11,594.03 13,545.28 21,071.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,186.30 18,917.46 4,268.84 21.3% 1,575.16 7.8% 27% False False
10 25,994.38 18,917.46 7,076.92 35.2% 1,418.61 7.1% 17% False False
20 29,146.53 18,917.46 10,229.07 50.9% 1,138.65 5.7% 11% False False
40 29,568.57 18,917.46 10,651.11 53.0% 703.81 3.5% 11% False False
60 29,568.57 18,917.46 10,651.11 53.0% 526.34 2.6% 11% False False
80 29,568.57 18,917.46 10,651.11 53.0% 434.48 2.2% 11% False False
100 29,568.57 18,917.46 10,651.11 53.0% 380.17 1.9% 11% False False
120 29,568.57 18,917.46 10,651.11 53.0% 358.81 1.8% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 444.54
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,779.82
2.618 23,730.34
1.618 22,474.53
1.000 21,698.44
0.618 21,218.72
HIGH 20,442.63
0.618 19,962.91
0.500 19,814.73
0.382 19,666.54
LOW 19,186.82
0.618 18,410.73
1.000 17,931.01
1.618 17,154.92
2.618 15,899.11
4.250 13,849.63
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 19,996.37 20,148.41
PP 19,905.55 20,128.00
S1 19,814.73 20,107.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.