Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 20,487.05 20,188.69 -298.36 -1.5% 24,992.36
High 21,379.35 20,489.33 -890.02 -4.2% 25,020.99
Low 19,882.26 18,917.46 -964.80 -4.9% 21,176.44
Close 21,237.38 19,898.92 -1,338.46 -6.3% 23,185.62
Range 1,497.09 1,571.87 74.78 5.0% 3,844.55
ATR 1,250.76 1,327.13 76.37 6.1% 0.00
Volume
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 24,484.18 23,763.42 20,763.45
R3 22,912.31 22,191.55 20,331.18
R2 21,340.44 21,340.44 20,187.10
R1 20,619.68 20,619.68 20,043.01 20,194.13
PP 19,768.57 19,768.57 19,768.57 19,555.79
S1 19,047.81 19,047.81 19,754.83 18,622.26
S2 18,196.70 18,196.70 19,610.74
S3 16,624.83 17,475.94 19,466.66
S4 15,052.96 15,904.07 19,034.39
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 34,661.33 32,768.03 25,300.12
R3 30,816.78 28,923.48 24,242.87
R2 26,972.23 26,972.23 23,890.45
R1 25,078.93 25,078.93 23,538.04 24,103.31
PP 23,127.68 23,127.68 23,127.68 22,639.87
S1 21,234.38 21,234.38 22,833.20 20,258.76
S2 19,283.13 19,283.13 22,480.79
S3 15,438.58 17,389.83 22,128.37
S4 11,594.03 13,545.28 21,071.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,186.30 18,917.46 4,268.84 21.5% 1,654.36 8.3% 23% False True
10 26,671.92 18,917.46 7,754.46 39.0% 1,365.88 6.9% 13% False True
20 29,368.45 18,917.46 10,450.99 52.5% 1,096.30 5.5% 9% False True
40 29,568.57 18,917.46 10,651.11 53.5% 676.11 3.4% 9% False True
60 29,568.57 18,917.46 10,651.11 53.5% 508.12 2.6% 9% False True
80 29,568.57 18,917.46 10,651.11 53.5% 420.28 2.1% 9% False True
100 29,568.57 18,917.46 10,651.11 53.5% 369.78 1.9% 9% False True
120 29,568.57 18,917.46 10,651.11 53.5% 350.10 1.8% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 383.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,169.78
2.618 24,604.49
1.618 23,032.62
1.000 22,061.20
0.618 21,460.75
HIGH 20,489.33
0.618 19,888.88
0.500 19,703.40
0.382 19,517.91
LOW 18,917.46
0.618 17,946.04
1.000 17,345.59
1.618 16,374.17
2.618 14,802.30
4.250 12,237.01
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 19,833.75 20,342.87
PP 19,768.57 20,194.89
S1 19,703.40 20,046.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.